| 0 |
0% |
3.6 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
2.2 |
0 |
AKTX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260821|2.50C
Delta0.9313
Imp Vol5.7482
Bidaan3.6
Gamma0.0141
Teoretikal5.4
Permintaan7.2
Theta-0.0347
Nilai Intrinsik4.5
Volum0
Vega0.0022
Nilai Masa-4.5
Buka Faedah0
Rho0.0007
Delta / Theta-26.8537
AKTX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260821|2.50P
Delta-0.0655
Imp Vol8.3405
Bidaan0
Gamma0.0094
Teoretikal1.1
Permintaan2.2
Theta-0.0482
Nilai Intrinsik-4.5
Volum0
Vega0.0021
Nilai Masa4.5
Buka Faedah0
Rho-0.0007
Delta / Theta1.36
|
| 0 |
0% |
1.3 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
2.45 |
0 |
AKTX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260821|5.00C
Delta0.8201
Imp Vol3.0032
Bidaan1.3
Gamma0.0534
Teoretikal3.05
Permintaan4.8
Theta-0.0361
Nilai Intrinsik2
Volum0
Vega0.0043
Nilai Masa-2
Buka Faedah1
Rho0.0015
Delta / Theta-22.7465
AKTX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260821|5.00P
Delta-0.1886
Imp Vol4.2415
Bidaan0
Gamma0.039
Teoretikal1.23
Permintaan2.45
Theta-0.0518
Nilai Intrinsik-2
Volum0
Vega0.0044
Nilai Masa2
Buka Faedah0
Rho-0.0011
Delta / Theta3.6418
|
|
7 |
Harga @ Ogos 07, 2026 20:10 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
7.50 |
0 |
0% |
0 |
3.8 |
0 |
AKTX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260821|7.50C
Delta0.6116
Imp Vol2.8008
Bidaan0
Gamma0.0837
Teoretikal1.75
Permintaan3.5
Theta-0.049
Nilai Intrinsik-0.5
Volum0
Vega0.0063
Nilai Masa0.5
Buka Faedah0
Rho0.0014
Delta / Theta-12.4816
AKTX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260821|7.50P
Delta-0.387
Imp Vol2.8364
Bidaan0
Gamma0.0826
Teoretikal1.9
Permintaan3.8
Theta-0.0489
Nilai Intrinsik0.5
Volum0
Vega0.0063
Nilai Masa-0.5
Buka Faedah0
Rho-0.002
Delta / Theta7.9158
|
| 0 |
0% |
0 |
3.9 |
0 |
10.00 |
0 |
0% |
1.8 |
5.6 |
0 |
AKTX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260821|10.00C
Delta0.5551
Imp Vol4.1943
Bidaan0
Gamma0.0576
Teoretikal1.95
Permintaan3.9
Theta-0.0755
Nilai Intrinsik-3
Volum0
Vega0.0065
Nilai Masa3
Buka Faedah0
Rho0.0011
Delta / Theta-7.3565
AKTX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260821|10.00P
Delta-0.5663
Imp Vol2.8479
Bidaan1.8
Gamma0.0846
Teoretikal3.7
Permintaan5.6
Theta-0.0502
Nilai Intrinsik3
Volum0
Vega0.0064
Nilai Masa-3
Buka Faedah0
Rho-0.0032
Delta / Theta11.2758
|
| 0 |
0% |
0 |
3.7 |
0 |
12.50 |
0 |
0% |
4 |
7.9 |
0 |
AKTX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260821|12.50C
Delta0.5091
Imp Vol4.731
Bidaan0
Gamma0.0516
Teoretikal1.85
Permintaan3.7
Theta-0.0859
Nilai Intrinsik-5.5
Volum0
Vega0.0065
Nilai Masa5.5
Buka Faedah0
Rho0.0009
Delta / Theta-5.9298
AKTX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260821|12.50P
Delta-0.6609
Imp Vol3.1273
Bidaan4
Gamma0.0718
Teoretikal5.95
Permintaan7.9
Theta-0.0511
Nilai Intrinsik5.5
Volum0
Vega0.006
Nilai Masa-5.5
Buka Faedah0
Rho-0.0041
Delta / Theta12.9274
|