| 0 |
0% |
2.05 |
5 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
AKTX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261120|5.00C
Delta0.9029
Imp Vol1.5519
Bidaan2.05
Gamma0.0432
Teoretikal3.53
Permintaan5
Theta-0.0102
Nilai Intrinsik3.51
Volum0
Vega0.0044
Nilai Masa-3.51
Buka Faedah0
Rho0.0038
Delta / Theta-88.5237
AKTX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261120|5.00P
Delta-0.1538
Imp Vol2.776
Bidaan0
Gamma0.0333
Teoretikal0.9
Permintaan1.8
Theta-0.0239
Nilai Intrinsik-3.51
Volum0
Vega0.0061
Nilai Masa3.51
Buka Faedah0
Rho-0.0019
Delta / Theta6.4363
|
| 0 |
0% |
0.55 |
3.5 |
0 |
7.50 |
0 |
0% |
0.05 |
2.8 |
0 |
AKTX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261120|7.50C
Delta0.676
Imp Vol1.6515
Bidaan0.55
Gamma0.0849
Teoretikal2.02
Permintaan3.5
Theta-0.0221
Nilai Intrinsik1.01
Volum0
Vega0.0092
Nilai Masa-1.01
Buka Faedah0
Rho0.0034
Delta / Theta-30.5448
AKTX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261120|7.50P
Delta-0.3206
Imp Vol1.8763
Bidaan0.05
Gamma0.0745
Teoretikal1.42
Permintaan2.8
Theta-0.0242
Nilai Intrinsik-1.01
Volum0
Vega0.0092
Nilai Masa1.01
Buka Faedah3
Rho-0.0034
Delta / Theta13.2446
|
|
8.51 |
Harga @ Okt. 16, 2026 20:06 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
10.00 |
0 |
0% |
1.4 |
4.5 |
0 |
AKTX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261120|10.00C
Delta0.5301
Imp Vol2.2234
Bidaan0
Gamma0.0698
Teoretikal1.7
Permintaan3.4
Theta-0.0327
Nilai Intrinsik-1.49
Volum0
Vega0.0102
Nilai Masa1.49
Buka Faedah0
Rho0.0026
Delta / Theta-16.2171
AKTX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261120|10.00P
Delta-0.5228
Imp Vol1.7964
Bidaan1.4
Gamma0.0867
Teoretikal2.95
Permintaan4.5
Theta-0.0255
Nilai Intrinsik1.49
Volum0
Vega0.0102
Nilai Masa-1.49
Buka Faedah0
Rho-0.0057
Delta / Theta20.4617
|
| 0 |
0% |
0 |
2.8 |
0 |
12.50 |
0 |
0% |
3.3 |
6.4 |
0 |
AKTX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261120|12.50C
Delta0.4395
Imp Vol2.4668
Bidaan0
Gamma0.0624
Teoretikal1.4
Permintaan2.8
Theta-0.0359
Nilai Intrinsik-3.99
Volum0
Vega0.0101
Nilai Masa3.99
Buka Faedah0
Rho0.0021
Delta / Theta-12.2502
AKTX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261120|12.50P
Delta-0.6951
Imp Vol1.7122
Bidaan3.3
Gamma0.0802
Teoretikal4.85
Permintaan6.4
Theta-0.0211
Nilai Intrinsik3.99
Volum0
Vega0.009
Nilai Masa-3.99
Buka Faedah0
Rho-0.0076
Delta / Theta32.9795
|
| 0 |
0% |
0 |
2.55 |
0 |
15.00 |
0 |
0% |
5.7 |
8.7 |
0 |
AKTX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261120|15.00C
Delta0.3904
Imp Vol2.7236
Bidaan0
Gamma0.055
Teoretikal1.28
Permintaan2.55
Theta-0.0385
Nilai Intrinsik-6.49
Volum0
Vega0.0098
Nilai Masa6.49
Buka Faedah0
Rho0.0019
Delta / Theta-10.1393
AKTX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261120|15.00P
Delta-0.7646
Imp Vol1.8956
Bidaan5.7
Gamma0.0638
Teoretikal7.2
Permintaan8.7
Theta-0.0203
Nilai Intrinsik6.49
Volum0
Vega0.0079
Nilai Masa-6.49
Buka Faedah0
Rho-0.009
Delta / Theta37.6628
|