| 0 |
0% |
5.8 |
9 |
0 |
2.50 |
0 |
0% |
0 |
1.45 |
0 |
AKTX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261016|2.50C
Delta0.9978
Imp Vol2.2038
Bidaan5.8
Gamma0.0013
Teoretikal7.57
Permintaan9
Theta-0.0011
Nilai Intrinsik7.5
Volum0
Vega0.0002
Nilai Masa-7.5
Buka Faedah0
Rho0.0015
Delta / Theta-891.6863
AKTX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261016|2.50P
Delta-0.0474
Imp Vol6.6181
Bidaan0
Gamma0.006
Teoretikal0.73
Permintaan1.45
Theta-0.0366
Nilai Intrinsik-7.5
Volum0
Vega0.0024
Nilai Masa7.5
Buka Faedah0
Rho-0.0006
Delta / Theta1.295
|
| 0 |
0% |
3.3 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
AKTX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261016|5.00C
Delta0.9926
Imp Vol1.2511
Bidaan3.3
Gamma0.0066
Teoretikal5.08
Permintaan6.5
Theta-0.002
Nilai Intrinsik5
Volum0
Vega0.0005
Nilai Masa-5
Buka Faedah0
Rho0.003
Delta / Theta-506.1688
AKTX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261016|5.00P
Delta-0.1095
Imp Vol3.6669
Bidaan0
Gamma0.0207
Teoretikal0.75
Permintaan1.5
Theta-0.0384
Nilai Intrinsik-5
Volum0
Vega0.0046
Nilai Masa5
Buka Faedah0
Rho-0.001
Delta / Theta2.8516
|
| 0 |
0% |
1.5 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
2.1 |
0 |
AKTX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261016|7.50C
Delta0.8314
Imp Vol1.5729
Bidaan1.5
Gamma0.0648
Teoretikal3
Permintaan4.5
Theta-0.0228
Nilai Intrinsik2.5
Volum0
Vega0.0062
Nilai Masa-2.5
Buka Faedah0
Rho0.0032
Delta / Theta-36.4714
AKTX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261016|7.50P
Delta-0.2149
Imp Vol2.4888
Bidaan0
Gamma0.0476
Teoretikal1.05
Permintaan2.1
Theta-0.0405
Nilai Intrinsik-2.5
Volum0
Vega0.0072
Nilai Masa2.5
Buka Faedah0
Rho-0.0017
Delta / Theta5.3062
|
|
10 |
Harga @ Sep. 25, 2026 20:06 GMT |
| 0 |
0% |
0.2 |
3.1 |
0 |
10.00 |
0 |
0% |
0.45 |
3.4 |
0 |
AKTX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261016|10.00C
Delta0.5883
Imp Vol1.65
Bidaan0.2
Gamma0.0955
Teoretikal1.65
Permintaan3.1
Theta-0.0365
Nilai Intrinsik0
Volum0
Vega0.0096
Nilai Masa0
Buka Faedah0
Rho0.0026
Delta / Theta-16.1196
AKTX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261016|10.00P
Delta-0.3959
Imp Vol2.0229
Bidaan0.45
Gamma0.0772
Teoretikal1.92
Permintaan3.4
Theta-0.0432
Nilai Intrinsik0
Volum0
Vega0.0095
Nilai Masa0
Buka Faedah0
Rho-0.0031
Delta / Theta9.164
|
| 0 |
0% |
0 |
3.1 |
0 |
12.50 |
0 |
0% |
2.25 |
5.4 |
0 |
AKTX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261016|12.50C
Delta0.4698
Imp Vol2.3789
Bidaan0
Gamma0.0677
Teoretikal1.55
Permintaan3.1
Theta-0.0535
Nilai Intrinsik-2.5
Volum0
Vega0.0098
Nilai Masa2.5
Buka Faedah0
Rho0.0019
Delta / Theta-8.7879
AKTX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261016|12.50P
Delta-0.5471
Imp Vol2.2369
Bidaan2.25
Gamma0.0718
Teoretikal3.83
Permintaan5.4
Theta-0.0489
Nilai Intrinsik2.5
Volum0
Vega0.0098
Nilai Masa-2.5
Buka Faedah0
Rho-0.0046
Delta / Theta11.1846
|
| 0 |
0% |
0 |
2.6 |
0 |
15.00 |
0 |
0% |
4.4 |
7.6 |
0 |
AKTX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261016|15.00C
Delta0.3897
Imp Vol2.6643
Bidaan0
Gamma0.0583
Teoretikal1.3
Permintaan2.6
Theta-0.0576
Nilai Intrinsik-5
Volum0
Vega0.0095
Nilai Masa5
Buka Faedah0
Rho0.0016
Delta / Theta-6.76
AKTX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20261016|15.00P
Delta-0.6429
Imp Vol2.4392
Bidaan4.4
Gamma0.0621
Teoretikal6
Permintaan7.6
Theta-0.05
Nilai Intrinsik5
Volum0
Vega0.0092
Nilai Masa-5
Buka Faedah0
Rho-0.0059
Delta / Theta12.8535
|