| 0 |
0% |
7.2 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AKTX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260918|2.50C
Delta0.9974
Imp Vol3.1233
Bidaan7.2
Gamma0.0011
Teoretikal8.96
Permintaan10.5
Theta-0.0023
Nilai Intrinsik8.79
Volum0
Vega0.0002
Nilai Masa-8.79
Buka Faedah0
Rho0.0009
Delta / Theta-443.0955
AKTX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260918|2.50P
Delta-0.0071
Imp Vol3.7296
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-8.79
Volum0
Vega0.0004
Nilai Masa8.79
Buka Faedah178
Rho0
Delta / Theta1.2071
|
| 0 |
0% |
4.7 |
8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
10 |
AKTX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260918|5.00C
Delta0.9974
Imp Vol1.6053
Bidaan4.7
Gamma0.0022
Teoretikal6.46
Permintaan8
Theta-0.0015
Nilai Intrinsik6.29
Volum0
Vega0.0002
Nilai Masa-6.29
Buka Faedah1
Rho0.0019
Delta / Theta-655.3325
AKTX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAKTX|20260918|5.00P
Delta-0.0132
Imp Vol2.1027
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.29
Volum10
Vega0.0008
Nilai Masa6.34
Buka Faedah0
Rho-0.0001
Delta / Theta2.3163
|
| 0 |
0% |
2.35 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
AKTX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260918|7.50C
Delta0.984
Imp Vol1.0615
Bidaan2.35
Gamma0.0168
Teoretikal3.97
Permintaan5.6
Theta-0.0041
Nilai Intrinsik3.79
Volum0
Vega0.0009
Nilai Masa-3.79
Buka Faedah0
Rho0.0028
Delta / Theta-238.7879
AKTX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260918|7.50P
Delta-0.1603
Imp Vol3.1751
Bidaan0
Gamma0.0342
Teoretikal0.83
Permintaan1.65
Theta-0.0617
Nilai Intrinsik-3.79
Volum0
Vega0.0055
Nilai Masa3.79
Buka Faedah1
Rho-0.0009
Delta / Theta2.5975
|
|
11.29 |
Harga @ Sep. 04, 2026 20:07 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
12.50 |
0 |
0% |
0.9 |
3.8 |
0 |
AKTX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260918|12.50C
Delta0.5209
Imp Vol2.4071
Bidaan0
Gamma0.0738
Teoretikal1.75
Permintaan3.5
Theta-0.0772
Nilai Intrinsik-1.21
Volum0
Vega0.0089
Nilai Masa1.21
Buka Faedah0
Rho0.0016
Delta / Theta-6.7465
AKTX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260918|12.50P
Delta-0.5169
Imp Vol1.9215
Bidaan0.9
Gamma0.0926
Teoretikal2.35
Permintaan3.8
Theta-0.0606
Nilai Intrinsik1.21
Volum0
Vega0.0089
Nilai Masa-1.21
Buka Faedah0
Rho-0.0027
Delta / Theta8.5256
|
| 0 |
0% |
0 |
2.8 |
0 |
15.00 |
0 |
0% |
2.75 |
5.7 |
0 |
AKTX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260918|15.00C
Delta0.4126
Imp Vol2.7821
Bidaan0
Gamma0.0624
Teoretikal1.4
Permintaan2.8
Theta-0.0871
Nilai Intrinsik-3.71
Volum0
Vega0.0087
Nilai Masa3.71
Buka Faedah0
Rho0.0013
Delta / Theta-4.739
AKTX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260918|15.00P
Delta-0.6988
Imp Vol1.9367
Bidaan2.75
Gamma0.0804
Teoretikal4.23
Permintaan5.7
Theta-0.0531
Nilai Intrinsik3.71
Volum0
Vega0.0078
Nilai Masa-3.71
Buka Faedah0
Rho-0.0037
Delta / Theta13.1715
|
| 0 |
0% |
0 |
2.35 |
0 |
17.50 |
0 |
0% |
4.9 |
7.9 |
0 |
AKTX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260918|17.50C
Delta0.3431
Imp Vol3.0663
Bidaan0
Gamma0.0535
Teoretikal1.18
Permintaan2.35
Theta-0.0906
Nilai Intrinsik-6.21
Volum0
Vega0.0082
Nilai Masa6.21
Buka Faedah9
Rho0.0011
Delta / Theta-3.7888
AKTX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260918|17.50P
Delta-0.8191
Imp Vol1.9632
Bidaan4.9
Gamma0.0601
Teoretikal6.4
Permintaan7.9
Theta-0.0402
Nilai Intrinsik6.21
Volum0
Vega0.0059
Nilai Masa-6.21
Buka Faedah0
Rho-0.0044
Delta / Theta20.3597
|