| 0 |
0% |
7.2 |
10.8 |
0 |
2.50 |
0.15 |
0% |
0 |
1.15 |
0 |
AKTX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|2.50C
Delta0.9691
Imp Vol4.4978
Bidaan7.2
Gamma0.0053
Teoretikal9
Permintaan10.8
Theta-0.0186
Nilai Intrinsik8.255
Volum0
Vega0.0021
Nilai Masa-8.255
Buka Faedah0
Rho0.0013
Delta / Theta-51.9627
AKTX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAKTX|20260717|2.50P
Delta-0.0401
Imp Vol5.8256
Bidaan0
Gamma0.005
Teoretikal0.57
Permintaan1.15
Theta-0.0295
Nilai Intrinsik-8.255
Volum0
Vega0.0025
Nilai Masa8.405
Buka Faedah0
Rho-0.0006
Delta / Theta1.3604
|
| 0 |
0% |
4.7 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
AKTX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|5.00C
Delta0.9398
Imp Vol2.5401
Bidaan4.7
Gamma0.016
Teoretikal6.5
Permintaan8.3
Theta-0.0182
Nilai Intrinsik5.755
Volum0
Vega0.0035
Nilai Masa-5.755
Buka Faedah0
Rho0.0028
Delta / Theta-51.5602
AKTX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|5.00P
Delta-0.095
Imp Vol3.8326
Bidaan0
Gamma0.015
Teoretikal0.82
Permintaan1.65
Theta-0.0379
Nilai Intrinsik-5.755
Volum0
Vega0.005
Nilai Masa5.755
Buka Faedah0
Rho-0.0012
Delta / Theta2.5061
|
| 0 |
0% |
2.75 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
AKTX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|7.50C
Delta0.8434
Imp Vol2.1248
Bidaan2.75
Gamma0.0384
Teoretikal4.43
Permintaan6.1
Theta-0.0305
Nilai Intrinsik3.255
Volum0
Vega0.0071
Nilai Masa-3.255
Buka Faedah0
Rho0.0035
Delta / Theta-27.6835
AKTX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|7.50P
Delta-0.176
Imp Vol2.665
Bidaan0
Gamma0.033
Teoretikal1.08
Permintaan2.15
Theta-0.0403
Nilai Intrinsik-3.255
Volum0
Vega0.0076
Nilai Masa3.255
Buka Faedah0
Rho-0.0019
Delta / Theta4.3724
|
|
10.755 |
Harga @ Jun. 24, 2026 20:07 GMT |
| 0 |
0% |
0.25 |
3.5 |
0 |
12.50 |
0 |
0% |
1.55 |
4.9 |
0 |
AKTX Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|12.50C
Delta0.5247
Imp Vol2.0005
Bidaan0.25
Gamma0.0677
Teoretikal1.88
Permintaan3.5
Theta-0.0472
Nilai Intrinsik-1.745
Volum0
Vega0.0117
Nilai Masa1.745
Buka Faedah0
Rho0.0028
Delta / Theta-11.1109
AKTX Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|12.50P
Delta-0.4676
Imp Vol2.0928
Bidaan1.55
Gamma0.0647
Teoretikal3.23
Permintaan4.9
Theta-0.0482
Nilai Intrinsik1.745
Volum0
Vega0.0117
Nilai Masa-1.745
Buka Faedah0
Rho-0.0049
Delta / Theta9.7014
|
| 0 |
0% |
0 |
3.6 |
0 |
15.00 |
0 |
0% |
3.3 |
6.9 |
0 |
AKTX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|15.00C
Delta0.456
Imp Vol2.5033
Bidaan0
Gamma0.0539
Teoretikal1.8
Permintaan3.6
Theta-0.0587
Nilai Intrinsik-4.245
Volum0
Vega0.0117
Nilai Masa4.245
Buka Faedah0
Rho0.0023
Delta / Theta-7.7718
AKTX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|15.00P
Delta-0.5951
Imp Vol2.124
Bidaan3.3
Gamma0.0622
Teoretikal5.1
Permintaan6.9
Theta-0.0474
Nilai Intrinsik4.245
Volum0
Vega0.0114
Nilai Masa-4.245
Buka Faedah0
Rho-0.0065
Delta / Theta12.5463
|
| 0 |
0% |
0 |
3.2 |
0 |
17.50 |
0 |
0% |
5.8 |
9 |
0 |
AKTX Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|17.50C
Delta0.3992
Imp Vol2.7438
Bidaan0
Gamma0.0479
Teoretikal1.6
Permintaan3.2
Theta-0.0626
Nilai Intrinsik-6.745
Volum0
Vega0.0113
Nilai Masa6.745
Buka Faedah0
Rho0.002
Delta / Theta-6.3812
AKTX Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|17.50P
Delta-0.6596
Imp Vol2.3526
Bidaan5.8
Gamma0.0532
Teoretikal7.4
Permintaan9
Theta-0.0495
Nilai Intrinsik6.745
Volum0
Vega0.0108
Nilai Masa-6.745
Buka Faedah0
Rho-0.0079
Delta / Theta13.3174
|