| 0 |
0% |
5.7 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
2.85 |
0 |
AKTX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|2.50C
Delta0.9964
Imp Vol12.2615
Bidaan5.7
Gamma0.0015
Teoretikal8.81
Permintaan11.7
Theta-0.0398
Nilai Intrinsik9.0299
Volum0
Vega0.0001
Nilai Masa-9.0299
Buka Faedah0
Rho0.0001
Delta / Theta-25.0474
AKTX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-9.0299
Volum0
Vega0
Nilai Masa9.0299
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
3.2 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AKTX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|5.00C
Delta0.9935
Imp Vol6.81
Bidaan3.2
Gamma0.0046
Teoretikal6.31
Permintaan9.2
Theta-0.0378
Nilai Intrinsik6.5299
Volum0
Vega0.0001
Nilai Masa-6.5299
Buka Faedah0
Rho0.0001
Delta / Theta-26.2999
AKTX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|5.00P
Delta-0.0135
Imp Vol7.8159
Bidaan0
Gamma0.0075
Teoretikal0.03
Permintaan0.05
Theta-0.0807
Nilai Intrinsik-6.5299
Volum0
Vega0.0002
Nilai Masa6.5299
Buka Faedah10
Rho0
Delta / Theta0.1677
|
| 0 |
0% |
0.7 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
2.85 |
0 |
AKTX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|7.50C
Delta0.9882
Imp Vol3.6377
Bidaan0.7
Gamma0.0144
Teoretikal3.81
Permintaan6.7
Theta-0.0341
Nilai Intrinsik4.0299
Volum0
Vega0.0002
Nilai Masa-4.0299
Buka Faedah0
Rho0.0002
Delta / Theta-28.9657
AKTX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-4.0299
Volum0
Vega0
Nilai Masa4.0299
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.5299 |
Harga @ Jul. 17, 2026 19:07 GMT |
| 0 |
0% |
0 |
4.4 |
0 |
12.50 |
0 |
0% |
0 |
4.3 |
0 |
AKTX Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|12.50C
Delta0.5494
Imp Vol11.3535
Bidaan0
Gamma0.0594
Teoretikal2.2
Permintaan4.4
Theta-1.3393
Nilai Intrinsik-0.9701
Volum0
Vega0.0023
Nilai Masa0.9701
Buka Faedah0
Rho0.0001
Delta / Theta-0.4102
AKTX Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|12.50P
Delta-0.5665
Imp Vol6.0034
Bidaan0
Gamma0.1116
Teoretikal2.15
Permintaan4.3
Theta-0.7028
Nilai Intrinsik0.9701
Volum0
Vega0.0023
Nilai Masa-0.9701
Buka Faedah0
Rho-0.0002
Delta / Theta0.806
|
| 0 |
0% |
0 |
4.3 |
0 |
15.00 |
0 |
0% |
1.1 |
6.8 |
0 |
AKTX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|15.00C
Delta0.4899
Imp Vol14.0034
Bidaan0
Gamma0.0485
Teoretikal2.15
Permintaan4.3
Theta-1.664
Nilai Intrinsik-3.4701
Volum0
Vega0.0023
Nilai Masa3.4701
Buka Faedah5
Rho0.0001
Delta / Theta-0.2944
AKTX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|15.00P
Delta-0.8251
Imp Vol5.1051
Bidaan1.1
Gamma0.086
Teoretikal3.95
Permintaan6.8
Theta-0.3908
Nilai Intrinsik3.4701
Volum0
Vega0.0015
Nilai Masa-3.4701
Buka Faedah0
Rho-0.0003
Delta / Theta2.1116
|
| 0 |
0% |
0 |
4.3 |
0 |
17.50 |
0 |
0% |
3.8 |
9.3 |
0 |
AKTX Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-5.9701
Volum0
Vega0
Nilai Masa5.9701
Buka Faedah0
Rho0
Delta / Theta0
AKTX Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|17.50P
Delta-0.8244
Imp Vol7.4734
Bidaan3.8
Gamma0.0589
Teoretikal6.55
Permintaan9.3
Theta-0.5739
Nilai Intrinsik5.9701
Volum0
Vega0.0015
Nilai Masa-5.9701
Buka Faedah0
Rho-0.0003
Delta / Theta1.4365
|