| 0 |
0% |
7.8 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
2.85 |
0 |
AKTX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|2.50C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik9
Volum0
Vega0
Nilai Masa-9
Buka Faedah0
Rho0
Delta / Theta0
AKTX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
5.3 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AKTX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|5.00C
Delta0.9231
Imp Vol12.2411
Bidaan5.3
Gamma0.0132
Teoretikal7.65
Permintaan10
Theta-0.395
Nilai Intrinsik6.5
Volum0
Vega0.0013
Nilai Masa-6.5
Buka Faedah0
Rho0.0002
Delta / Theta-2.3368
AKTX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|5.00P
Delta-0.012
Imp Vol5.8318
Bidaan0
Gamma0.006
Teoretikal0.02
Permintaan0.05
Theta-0.0406
Nilai Intrinsik-6.5
Volum0
Vega0.0003
Nilai Masa6.5
Buka Faedah10
Rho0
Delta / Theta0.2949
|
| 0 |
0% |
2.9 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
2.85 |
0 |
AKTX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|7.50C
Delta0.8663
Imp Vol7.8607
Bidaan2.9
Gamma0.0307
Teoretikal5.2
Permintaan7.5
Theta-0.3792
Nilai Intrinsik4
Volum0
Vega0.0019
Nilai Masa-4
Buka Faedah0
Rho0.0003
Delta / Theta-2.2845
AKTX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|7.50P
Delta-0.1628
Imp Vol11.6535
Bidaan0
Gamma0.0236
Teoretikal1.43
Permintaan2.85
Theta-0.6401
Nilai Intrinsik-4
Volum0
Vega0.0022
Nilai Masa4
Buka Faedah0
Rho-0.0002
Delta / Theta0.2543
|
|
11.5 |
Harga @ Jul. 16, 2026 20:07 GMT |
| 0 |
0% |
0 |
4 |
0 |
12.50 |
0 |
0% |
0 |
6.8 |
0 |
AKTX Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|12.50C
Delta0.5598
Imp Vol6.1378
Bidaan0
Gamma0.0719
Teoretikal2
Permintaan4
Theta-0.5412
Nilai Intrinsik-1
Volum0
Vega0.0035
Nilai Masa1
Buka Faedah0
Rho0.0003
Delta / Theta-1.0344
AKTX Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|12.50P
Delta-0.3906
Imp Vol8.9317
Bidaan0
Gamma0.0481
Teoretikal3.4
Permintaan6.8
Theta-0.765
Nilai Intrinsik1
Volum0
Vega0.0034
Nilai Masa-1
Buka Faedah0
Rho-0.0004
Delta / Theta0.5105
|
| 0 |
0% |
0 |
4.4 |
0 |
15.00 |
0 |
0% |
0.15 |
8.8 |
0 |
AKTX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|15.00C
Delta0.499
Imp Vol8.8706
Bidaan0
Gamma0.0503
Teoretikal2.2
Permintaan4.4
Theta-0.7908
Nilai Intrinsik-3.5
Volum0
Vega0.0036
Nilai Masa3.5
Buka Faedah5
Rho0.0002
Delta / Theta-0.6311
AKTX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|15.00P
Delta-0.5624
Imp Vol7.0332
Bidaan0.15
Gamma0.0627
Teoretikal4.48
Permintaan8.8
Theta-0.6181
Nilai Intrinsik3.5
Volum0
Vega0.0035
Nilai Masa-3.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.9099
|
| 0 |
0% |
0 |
4.4 |
0 |
17.50 |
0 |
0% |
2.4 |
11 |
0 |
AKTX Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|17.50C
Delta0.462
Imp Vol10.4241
Bidaan0
Gamma0.0426
Teoretikal2.2
Permintaan4.4
Theta-0.925
Nilai Intrinsik-6
Volum0
Vega0.0035
Nilai Masa6
Buka Faedah0
Rho0.0002
Delta / Theta-0.4995
AKTX Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAKTX|20260717|17.50P
Delta-0.6407
Imp Vol7.7524
Bidaan2.4
Gamma0.054
Teoretikal6.7
Permintaan11
Theta-0.6462
Nilai Intrinsik6
Volum0
Vega0.0033
Nilai Masa-6
Buka Faedah0
Rho-0.0007
Delta / Theta0.9915
|