0 |
0% |
36 |
40.5 |
0 |
40.00 |
0.02 |
100% |
0 |
0.02 |
108 |
CELH Beli 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELH|20240510|40.00C
Delta0.9223
Imp Vol5.7326
Bidaan36
Gamma0.0031
Teoretikal40.5
Permintaan40.5
Theta-0.8588
Nilai Intrinsik38.33
Volum0
Vega0.0119
Nilai Masa-38.33
Buka Faedah0
Rho0.0035
Delta / Theta-1.074
CELH Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolCELH|20240510|40.00P
Delta-0.003
Imp Vol2.4568
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.02
Theta-0.0233
Nilai Intrinsik-38.33
Volum108
Vega0.0008
Nilai Masa38.35
Buka Faedah14
Rho0
Delta / Theta0.1305
|
0 |
0% |
29.5 |
34 |
0 |
46.50 |
0.02 |
-33.33% |
0 |
0.02 |
7 |
CELH Beli 46.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELH|20240510|46.50C
Delta0.9047
Imp Vol4.6903
Bidaan29.5
Gamma0.0044
Teoretikal34
Permintaan34
Theta-0.8198
Nilai Intrinsik31.83
Volum0
Vega0.0139
Nilai Masa-31.83
Buka Faedah0
Rho0.004
Delta / Theta-1.1036
CELH Jual 46.50
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolCELH|20240510|46.50P
Delta-0.0038
Imp Vol1.9435
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.02
Theta-0.0226
Nilai Intrinsik-31.83
Volum7
Vega0.0009
Nilai Masa31.85
Buka Faedah147
Rho0
Delta / Theta0.169
|
0 |
0% |
29 |
33.5 |
0 |
47.00 |
0 |
0% |
0 |
0.02 |
0 |
CELH Beli 47.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELH|20240510|47.00C
Delta0.9032
Imp Vol4.6161
Bidaan29
Gamma0.0045
Teoretikal33.5
Permintaan33.5
Theta-0.8164
Nilai Intrinsik31.33
Volum0
Vega0.0141
Nilai Masa-31.33
Buka Faedah0
Rho0.0041
Delta / Theta-1.1064
CELH Jual 47.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELH|20240510|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-31.33
Volum0
Vega0
Nilai Masa31.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.33 |
Harga @ Mei 06, 2024 20:47 GMT |
5.7 |
45.41% |
5.6 |
5.75 |
732 |
79.00 |
6.2 |
-10.14% |
6.15 |
6.35 |
284 |
CELH Beli 79.00
Tamat: Mei 10, 2024
Akhir: 5.7
Prbhn.: 45.41%
SimbolCELH|20240510|79.00C
Delta0.5217
Imp Vol1.8318
Bidaan5.6
Gamma0.0265
Teoretikal5.7
Permintaan5.75
Theta-0.753
Nilai Intrinsik-0.67
Volum732
Vega0.0327
Nilai Masa6.37
Buka Faedah107
Rho0.0039
Delta / Theta-0.6928
CELH Jual 79.00
Tamat: Mei 10, 2024
Akhir: 6.2
Prbhn.: -10.14%
SimbolCELH|20240510|79.00P
Delta-0.4797
Imp Vol1.7929
Bidaan6.15
Gamma0.0271
Teoretikal6.2
Permintaan6.35
Theta-0.7266
Nilai Intrinsik0.67
Volum284
Vega0.0327
Nilai Masa5.53
Buka Faedah44
Rho-0.0042
Delta / Theta0.6602
|
5.2 |
47.73% |
5.1 |
5.4 |
3,400 |
80.00 |
6.83 |
-10.48% |
6.7 |
6.95 |
464 |
CELH Beli 80.00
Tamat: Mei 10, 2024
Akhir: 5.2
Prbhn.: 47.73%
SimbolCELH|20240510|80.00C
Delta0.4946
Imp Vol1.8111
Bidaan5.1
Gamma0.0269
Teoretikal5.2
Permintaan5.4
Theta-0.7454
Nilai Intrinsik-1.67
Volum3,400
Vega0.0327
Nilai Masa6.87
Buka Faedah891
Rho0.0037
Delta / Theta-0.6636
CELH Jual 80.00
Tamat: Mei 10, 2024
Akhir: 6.83
Prbhn.: -10.48%
SimbolCELH|20240510|80.00P
Delta-0.5056
Imp Vol1.8121
Bidaan6.7
Gamma0.0269
Teoretikal6.83
Permintaan6.95
Theta-0.735
Nilai Intrinsik1.67
Volum464
Vega0.0327
Nilai Masa5.16
Buka Faedah53
Rho-0.0044
Delta / Theta0.6879
|
5.05 |
57.81% |
4.7 |
5 |
345 |
81.00 |
7.42 |
-6.08% |
7.25 |
8.35 |
1,176 |
CELH Beli 81.00
Tamat: Mei 10, 2024
Akhir: 5.05
Prbhn.: 57.81%
SimbolCELH|20240510|81.00C
Delta0.4696
Imp Vol1.8284
Bidaan4.7
Gamma0.0265
Teoretikal4.85
Permintaan5
Theta-0.7501
Nilai Intrinsik-2.67
Volum345
Vega0.0326
Nilai Masa7.72
Buka Faedah168
Rho0.0035
Delta / Theta-0.626
CELH Jual 81.00
Tamat: Mei 10, 2024
Akhir: 7.42
Prbhn.: -6.08%
SimbolCELH|20240510|81.00P
Delta-0.5317
Imp Vol1.8111
Bidaan7.25
Gamma0.0268
Teoretikal7.42
Permintaan8.35
Theta-0.732
Nilai Intrinsik2.67
Volum1,176
Vega0.0326
Nilai Masa4.75
Buka Faedah99
Rho-0.0047
Delta / Theta0.7264
|