| 16.03 |
-6.31% |
15.7 |
16.4 |
6 |
12.00 |
0 |
0% |
0 |
2.13 |
0 |
CELH Beli 12.00
Tamat: Sep. 25, 2026
Akhir: 16.03
Prbhn.: -6.31%
SimbolCELH|20260925|12.00C
Delta0.9972
Imp Vol6.2811
Bidaan15.7
Gamma0.0009
Teoretikal16.24
Permintaan16.4
Theta-0.0416
Nilai Intrinsik16.2
Volum6
Vega0.0001
Nilai Masa-0.17
Buka Faedah11
Rho0.0003
Delta / Theta-23.9461
CELH Jual 12.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELH|20260925|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-16.2
Volum0
Vega0
Nilai Masa16.2
Buka Faedah1
Rho0
Delta / Theta0
|
| 15.03 |
-6.59% |
14.75 |
15.4 |
11 |
13.00 |
0 |
0% |
0 |
2.13 |
0 |
CELH Beli 13.00
Tamat: Sep. 25, 2026
Akhir: 15.03
Prbhn.: -6.59%
SimbolCELH|20260925|13.00C
Delta0.9969
Imp Vol5.7206
Bidaan14.75
Gamma0.0011
Teoretikal15.24
Permintaan15.4
Theta-0.041
Nilai Intrinsik15.2
Volum11
Vega0.0001
Nilai Masa-0.17
Buka Faedah9
Rho0.0004
Delta / Theta-24.3252
CELH Jual 13.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELH|20260925|13.00P
Delta-0.0792
Imp Vol14.2962
Bidaan0
Gamma0.007
Teoretikal1.06
Permintaan2.13
Theta-1.5577
Nilai Intrinsik-15.2
Volum0
Vega0.0022
Nilai Masa15.2
Buka Faedah1
Rho-0.0001
Delta / Theta0.0508
|
| 14.08 |
-6.63% |
13.8 |
14.4 |
11 |
14.00 |
0 |
0% |
0 |
2.13 |
0 |
CELH Beli 14.00
Tamat: Sep. 25, 2026
Akhir: 14.08
Prbhn.: -6.63%
SimbolCELH|20260925|14.00C
Delta0.9967
Imp Vol5.2018
Bidaan13.8
Gamma0.0013
Teoretikal14.24
Permintaan14.4
Theta-0.0403
Nilai Intrinsik14.2
Volum11
Vega0.0001
Nilai Masa-0.12
Buka Faedah9
Rho0.0004
Delta / Theta-24.7345
CELH Jual 14.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELH|20260925|14.00P
Delta-0.0866
Imp Vol13.1777
Bidaan0
Gamma0.0081
Teoretikal1.07
Permintaan2.13
Theta-1.5362
Nilai Intrinsik-14.2
Volum0
Vega0.0023
Nilai Masa14.2
Buka Faedah3
Rho-0.0001
Delta / Theta0.0564
|
|
28.2 |
Harga @ Sep. 24, 2026 17:13 GMT |
| 0.28 |
-65.85% |
0.25 |
0.32 |
279 |
28.50 |
0.57 |
147.83% |
0.46 |
0.66 |
88 |
CELH Beli 28.50
Tamat: Sep. 25, 2026
Akhir: 0.28
Prbhn.: -65.85%
SimbolCELH|20260925|28.50C
Delta0.4031
Imp Vol0.6831
Bidaan0.25
Gamma0.3836
Teoretikal0.29
Permintaan0.32
Theta-0.1965
Nilai Intrinsik-0.3
Volum279
Vega0.0057
Nilai Masa0.58
Buka Faedah1,317
Rho0.0003
Delta / Theta-2.0508
CELH Jual 28.50
Tamat: Sep. 25, 2026
Akhir: 0.57
Prbhn.: 147.83%
SimbolCELH|20260925|28.50P
Delta-0.5951
Imp Vol0.6967
Bidaan0.46
Gamma0.3767
Teoretikal0.56
Permintaan0.66
Theta-0.1979
Nilai Intrinsik0.3
Volum88
Vega0.0057
Nilai Masa0.27
Buka Faedah899
Rho-0.0004
Delta / Theta3.0071
|
| 0.13 |
-82.19% |
0.11 |
0.15 |
233 |
29.00 |
0.8 |
100% |
0.81 |
1.1 |
70 |
CELH Beli 29.00
Tamat: Sep. 25, 2026
Akhir: 0.13
Prbhn.: -82.19%
SimbolCELH|20260925|29.00C
Delta0.2288
Imp Vol0.6737
Bidaan0.11
Gamma0.3042
Teoretikal0.13
Permintaan0.15
Theta-0.1514
Nilai Intrinsik-0.8
Volum233
Vega0.0045
Nilai Masa0.93
Buka Faedah846
Rho0.0002
Delta / Theta-1.5118
CELH Jual 29.00
Tamat: Sep. 25, 2026
Akhir: 0.8
Prbhn.: 100%
SimbolCELH|20260925|29.00P
Delta-0.7333
Imp Vol0.797
Bidaan0.81
Gamma0.2793
Teoretikal0.95
Permintaan1.1
Theta-0.1916
Nilai Intrinsik0.8
Volum70
Vega0.0049
Nilai Masa0
Buka Faedah518
Rho-0.0005
Delta / Theta3.8276
|
| 0.05 |
-90.2% |
0.05 |
0.06 |
53 |
29.50 |
1.29 |
86.96% |
1.09 |
1.41 |
8 |
CELH Beli 29.50
Tamat: Sep. 25, 2026
Akhir: 0.05
Prbhn.: -90.2%
SimbolCELH|20260925|29.50C
Delta0.1136
Imp Vol0.6843
Bidaan0.05
Gamma0.1902
Teoretikal0.06
Permintaan0.06
Theta-0.0976
Nilai Intrinsik-1.3
Volum53
Vega0.0028
Nilai Masa1.35
Buka Faedah760
Rho0.0001
Delta / Theta-1.1636
CELH Jual 29.50
Tamat: Sep. 25, 2026
Akhir: 1.29
Prbhn.: 86.96%
SimbolCELH|20260925|29.50P
Delta-0.9369
Imp Vol0.546
Bidaan1.09
Gamma0.1548
Teoretikal1.29
Permintaan1.41
Theta-0.048
Nilai Intrinsik1.3
Volum8
Vega0.0018
Nilai Masa-0.01
Buka Faedah112
Rho-0.0005
Delta / Theta19.5218
|