| 0 |
0% |
15.75 |
18.9 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
CELH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELH|20261120|15.00C
Delta0.9998
Imp Vol1.7625
Bidaan15.75
Gamma0.0001
Teoretikal17.43
Permintaan18.9
Theta-0.0021
Nilai Intrinsik17.42
Volum0
Vega0
Nilai Masa-17.42
Buka Faedah0
Rho0.0025
Delta / Theta-479.2848
CELH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELH|20261120|15.00P
Delta-0.0018
Imp Vol2.1658
Bidaan0
Gamma0.0006
Teoretikal0
Permintaan0.01
Theta-0.0043
Nilai Intrinsik-17.42
Volum0
Vega0.0002
Nilai Masa17.42
Buka Faedah53
Rho0
Delta / Theta0.4163
|
| 0 |
0% |
13.25 |
15.95 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
CELH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELH|20261120|17.50C
Delta0.9965
Imp Vol1.8648
Bidaan13.25
Gamma0.0013
Teoretikal14.94
Permintaan15.95
Theta-0.0086
Nilai Intrinsik14.92
Volum0
Vega0.0004
Nilai Masa-14.92
Buka Faedah3
Rho0.0029
Delta / Theta-116.2145
CELH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELH|20261120|17.50P
Delta-0.0133
Imp Vol2.3289
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.1
Theta-0.0276
Nilai Intrinsik-14.92
Volum0
Vega0.0014
Nilai Masa14.92
Buka Faedah133
Rho-0.0001
Delta / Theta0.4838
|
| 0 |
0% |
11.75 |
14.55 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
CELH Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELH|20261120|19.00C
Delta0.9964
Imp Vol1.6137
Bidaan11.75
Gamma0.0016
Teoretikal13.44
Permintaan14.55
Theta-0.008
Nilai Intrinsik13.42
Volum0
Vega0.0004
Nilai Masa-13.42
Buka Faedah0
Rho0.0031
Delta / Theta-124.2409
CELH Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELH|20261120|19.00P
Delta-0.0291
Imp Vol2.3963
Bidaan0
Gamma0.0067
Teoretikal0.13
Permintaan0.25
Theta-0.0549
Nilai Intrinsik-13.42
Volum0
Vega0.0028
Nilai Masa13.42
Buka Faedah3
Rho-0.0002
Delta / Theta0.5293
|
|
32.42 |
Harga @ Nov. 14, 2026 20:39 GMT |
| 0.8 |
3.9% |
0.75 |
0.87 |
1,101 |
32.50 |
0.88 |
-26.67% |
0.74 |
1 |
29 |
CELH Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 3.9%
SimbolCELH|20261120|32.50C
Delta0.5017
Imp Vol0.5058
Bidaan0.75
Gamma0.1898
Teoretikal0.81
Permintaan0.87
Theta-0.0715
Nilai Intrinsik-0.08
Volum1,101
Vega0.0166
Nilai Masa0.88
Buka Faedah1,703
Rho0.0025
Delta / Theta-7.0134
CELH Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: -26.67%
SimbolCELH|20261120|32.50P
Delta-0.4991
Imp Vol0.5054
Bidaan0.74
Gamma0.1902
Teoretikal0.87
Permintaan1
Theta-0.0683
Nilai Intrinsik0.08
Volum29
Vega0.0166
Nilai Masa0.8
Buka Faedah107
Rho-0.0024
Delta / Theta7.3127
|
| 0.6 |
3.45% |
0.54 |
0.73 |
245 |
33.00 |
1.06 |
-11.67% |
0.81 |
1.34 |
23 |
CELH Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 3.45%
SimbolCELH|20261120|33.00C
Delta0.4139
Imp Vol0.5302
Bidaan0.54
Gamma0.1768
Teoretikal0.63
Permintaan0.73
Theta-0.0729
Nilai Intrinsik-0.58
Volum245
Vega0.0162
Nilai Masa1.18
Buka Faedah334
Rho0.0021
Delta / Theta-5.6767
CELH Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 1.06
Prbhn.: -11.67%
SimbolCELH|20261120|33.00P
Delta-0.6053
Imp Vol0.4552
Bidaan0.81
Gamma0.2041
Teoretikal1.07
Permintaan1.34
Theta-0.0588
Nilai Intrinsik0.58
Volum23
Vega0.016
Nilai Masa0.48
Buka Faedah51
Rho-0.0029
Delta / Theta10.2879
|
| 0.51 |
27.5% |
0.28 |
0.5 |
44 |
33.50 |
1.39 |
-22.78% |
0.59 |
1.84 |
10 |
CELH Beli 33.50
Tamat: Nov. 20, 2026
Akhir: 0.51
Prbhn.: 27.5%
SimbolCELH|20261120|33.50C
Delta0.3123
Imp Vol0.4819
Bidaan0.28
Gamma0.1767
Teoretikal0.39
Permintaan0.5
Theta-0.0601
Nilai Intrinsik-1.08
Volum44
Vega0.0147
Nilai Masa1.59
Buka Faedah74
Rho0.0016
Delta / Theta-5.1958
CELH Jual 33.50
Tamat: Nov. 20, 2026
Akhir: 1.39
Prbhn.: -22.78%
SimbolCELH|20261120|33.50P
Delta-0.7897
Imp Vol0.308
Bidaan0.59
Gamma0.2276
Teoretikal1.21
Permintaan1.84
Theta-0.0286
Nilai Intrinsik1.08
Volum10
Vega0.012
Nilai Masa0.31
Buka Faedah6
Rho-0.0033
Delta / Theta27.6071
|