1 |
0% |
0.8 |
1.25 |
5 |
2.50 |
0.1 |
0% |
0.05 |
0.1 |
0 |
CLRB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCLRB|20240517|2.50C
Delta0.8775
Imp Vol1.6011
Bidaan0.8
Gamma0.1892
Teoretikal1
Permintaan1.25
Theta-0.0081
Nilai Intrinsik0.92
Volum5
Vega0.0014
Nilai Masa0.08
Buka Faedah473
Rho0.0008
Delta / Theta-108.8062
CLRB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCLRB|20240517|2.50P
Delta-0.1226
Imp Vol1.6013
Bidaan0.05
Gamma0.1894
Teoretikal0.08
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-0.92
Volum0
Vega0.0014
Nilai Masa1.02
Buka Faedah684
Rho-0.0002
Delta / Theta15.8953
|
|
3.42 |
Harga @ Mei 03, 2024 21:20 GMT |
0.14 |
-6.67% |
0.1 |
0.15 |
38 |
5.00 |
2.05 |
0% |
1.4 |
1.9 |
0 |
CLRB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -6.67%
SimbolCLRB|20240517|5.00C
Delta0.2189
Imp Vol1.9875
Bidaan0.1
Gamma0.2218
Teoretikal0.14
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-1.58
Volum38
Vega0.002
Nilai Masa1.72
Buka Faedah2,197
Rho0.0002
Delta / Theta-15.4963
CLRB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolCLRB|20240517|5.00P
Delta-0.8469
Imp Vol1.641
Bidaan1.4
Gamma0.2169
Teoretikal1.65
Permintaan1.9
Theta-0.0088
Nilai Intrinsik1.58
Volum0
Vega0.0016
Nilai Masa0.47
Buka Faedah63
Rho-0.0012
Delta / Theta96.1786
|
0.09 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.8 |
4.4 |
0 |
CLRB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCLRB|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.17
Buka Faedah27
Rho0
Delta / Theta0
CLRB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLRB|20240517|7.50P
Delta-0.9505
Imp Vol2.1899
Bidaan3.8
Gamma0.0715
Teoretikal4.1
Permintaan4.4
Theta-0.0048
Nilai Intrinsik4.08
Volum0
Vega0.0007
Nilai Masa-4.08
Buka Faedah0
Rho-0.0013
Delta / Theta197.0267
|