| 0.5 |
0.5% |
0 |
0.5 |
2 |
2.50 |
0 |
0% |
2.1 |
2.6 |
0 |
CLRB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolCLRB1|20260220|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik1.3697
Volum2
Vega0
Nilai Masa-0.8697
Buka Faedah4
Rho0
Delta / Theta0
CLRB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLRB1|20260220|2.50P
Delta-0.0182
Imp Vol12.1721
Bidaan2.1
Gamma0.003
Teoretikal2.35
Permintaan2.6
Theta-0.0085
Nilai Intrinsik-1.3697
Volum0
Vega0.0006
Nilai Masa1.3697
Buka Faedah0
Rho-0.0018
Delta / Theta2.1435
|
|
3.8697 |
Harga @ Jan. 14, 2026 15:16 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
4.5 |
5.3 |
0 |
CLRB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLRB1|20260220|5.00C
Delta0.4248
Imp Vol1.7439
Bidaan0
Gamma0.1809
Teoretikal0.5
Permintaan0.5
Theta-0.011
Nilai Intrinsik-1.1303
Volum0
Vega0.0049
Nilai Masa1.1303
Buka Faedah0
Rho0.0012
Delta / Theta-38.6405
CLRB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLRB1|20260220|5.00P
Delta-0.012
Imp Vol14.2126
Bidaan4.5
Gamma0.0018
Teoretikal4.9
Permintaan5.3
Theta-0.0068
Nilai Intrinsik1.1303
Volum0
Vega0.0004
Nilai Masa-1.1303
Buka Faedah0
Rho-0.0031
Delta / Theta1.7773
|
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
6.9 |
7.9 |
0 |
CLRB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLRB1|20260220|7.50C
Delta0.3477
Imp Vol2.5555
Bidaan0
Gamma0.1164
Teoretikal0.5
Permintaan0.5
Theta-0.0151
Nilai Intrinsik-3.6303
Volum0
Vega0.0046
Nilai Masa3.6303
Buka Faedah0
Rho0.0009
Delta / Theta-22.9946
CLRB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLRB1|20260220|7.50P
Delta-0.0118
Imp Vol14.7887
Bidaan6.9
Gamma0.0017
Teoretikal7.4
Permintaan7.9
Theta-0.0068
Nilai Intrinsik3.6303
Volum0
Vega0.0004
Nilai Masa-3.6303
Buka Faedah0
Rho-0.0044
Delta / Theta1.7364
|