| 0 |
0% |
14 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
CLDX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|15.00C
Delta0.9793
Imp Vol2.3999
Bidaan14
Gamma0.004
Teoretikal16.25
Permintaan18.5
Theta-0.0324
Nilai Intrinsik16.06
Volum0
Vega0.0026
Nilai Masa-16.06
Buka Faedah0
Rho0.0039
Delta / Theta-30.2421
CLDX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|15.00P
Delta-0.0195
Imp Vol2.3637
Bidaan0
Gamma0.0039
Teoretikal0.1
Permintaan0.2
Theta-0.0288
Nilai Intrinsik-16.06
Volum0
Vega0.0024
Nilai Masa16.06
Buka Faedah16
Rho-0.0002
Delta / Theta0.6774
|
| 0 |
0% |
9 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
CLDX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|20.00C
Delta0.9693
Imp Vol1.5364
Bidaan9
Gamma0.0088
Teoretikal11.25
Permintaan13.5
Theta-0.0295
Nilai Intrinsik11.06
Volum0
Vega0.0036
Nilai Masa-11.06
Buka Faedah23
Rho0.0052
Delta / Theta-32.8887
CLDX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|20.00P
Delta-0.1592
Imp Vol4.0329
Bidaan0
Gamma0.0117
Teoretikal2.45
Permintaan4.9
Theta-0.2512
Nilai Intrinsik-11.06
Volum0
Vega0.0125
Nilai Masa11.06
Buka Faedah11
Rho-0.0018
Delta / Theta0.6337
|
| 0 |
0% |
8 |
12.5 |
0 |
21.00 |
0 |
0% |
0 |
4.9 |
0 |
CLDX Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|21.00C
Delta0.9665
Imp Vol1.3885
Bidaan8
Gamma0.0104
Teoretikal10.25
Permintaan12.5
Theta-0.0288
Nilai Intrinsik10.06
Volum0
Vega0.0038
Nilai Masa-10.06
Buka Faedah0
Rho0.0054
Delta / Theta-33.5895
CLDX Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|21.00P
Delta-0.172
Imp Vol3.7434
Bidaan0
Gamma0.0132
Teoretikal2.45
Permintaan4.9
Theta-0.2451
Nilai Intrinsik-10.06
Volum0
Vega0.0131
Nilai Masa10.06
Buka Faedah11
Rho-0.0019
Delta / Theta0.7017
|
|
31.06 |
Harga @ Nov. 10, 2026 16:35 GMT |
| 0.75 |
0% |
0.35 |
1.05 |
0 |
32.00 |
0 |
0% |
0.25 |
2.1 |
0 |
CLDX Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCLDX|20261120|32.00C
Delta0.393
Imp Vol0.513
Bidaan0.35
Gamma0.1455
Teoretikal0.7
Permintaan1.05
Theta-0.052
Nilai Intrinsik-0.94
Volum0
Vega0.0198
Nilai Masa1.69
Buka Faedah21
Rho0.0032
Delta / Theta-7.5519
CLDX Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|32.00P
Delta-0.6862
Imp Vol0.3206
Bidaan0.25
Gamma0.2165
Teoretikal1.17
Permintaan2.1
Theta-0.0274
Nilai Intrinsik0.94
Volum0
Vega0.0182
Nilai Masa-0.94
Buka Faedah140
Rho-0.0049
Delta / Theta25.0817
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
0.2 |
4.9 |
0 |
CLDX Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|33.00C
Delta0.2548
Imp Vol0.4955
Bidaan0
Gamma0.1258
Teoretikal0.37
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-1.94
Volum0
Vega0.0165
Nilai Masa1.94
Buka Faedah432
Rho0.0021
Delta / Theta-6.1001
CLDX Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|33.00P
Delta-0.6757
Imp Vol0.6826
Bidaan0.2
Gamma0.1026
Teoretikal2.55
Permintaan4.9
Theta-0.0612
Nilai Intrinsik1.94
Volum0
Vega0.0185
Nilai Masa-1.94
Buka Faedah27
Rho-0.0053
Delta / Theta11.0487
|
| 0 |
0% |
0 |
0.55 |
0 |
34.00 |
0 |
0% |
1 |
5.5 |
0 |
CLDX Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|34.00C
Delta0.1835
Imp Vol0.5563
Bidaan0
Gamma0.0927
Teoretikal0.28
Permintaan0.55
Theta-0.0386
Nilai Intrinsik-2.94
Volum0
Vega0.0137
Nilai Masa2.94
Buka Faedah50
Rho0.0015
Delta / Theta-4.7496
CLDX Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|34.00P
Delta-0.7794
Imp Vol0.6456
Bidaan1
Gamma0.0897
Teoretikal3.25
Permintaan5.5
Theta-0.047
Nilai Intrinsik2.94
Volum0
Vega0.0153
Nilai Masa-2.94
Buka Faedah14
Rho-0.0057
Delta / Theta16.5653
|