| 0 |
0% |
13.1 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
CLDX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|15.00C
Delta0.9597
Imp Vol1.5943
Bidaan13.1
Gamma0.0062
Teoretikal15.55
Permintaan18
Theta-0.0211
Nilai Intrinsik15.29
Volum0
Vega0.0076
Nilai Masa-15.29
Buka Faedah0
Rho0.0114
Delta / Theta-45.4871
CLDX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|15.00P
Delta-0.0206
Imp Vol1.3045
Bidaan0
Gamma0.0043
Teoretikal0.1
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-15.29
Volum0
Vega0.0044
Nilai Masa15.29
Buka Faedah16
Rho-0.0006
Delta / Theta2.2567
|
| 0 |
0% |
8.5 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CLDX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|20.00C
Delta0.9479
Imp Vol0.9621
Bidaan8.5
Gamma0.0126
Teoretikal10.5
Permintaan12.5
Theta-0.0165
Nilai Intrinsik10.29
Volum0
Vega0.0094
Nilai Masa-10.29
Buka Faedah23
Rho0.0154
Delta / Theta-57.2978
CLDX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|20.00P
Delta-0.085
Imp Vol1.1913
Bidaan0
Gamma0.0148
Teoretikal0.48
Permintaan0.95
Theta-0.026
Nilai Intrinsik-10.29
Volum0
Vega0.0137
Nilai Masa10.29
Buka Faedah11
Rho-0.0024
Delta / Theta3.2656
|
| 0 |
0% |
7.5 |
11.9 |
0 |
21.00 |
0 |
0% |
0 |
4.9 |
0 |
CLDX Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|21.00C
Delta0.9149
Imp Vol1.0331
Bidaan7.5
Gamma0.0171
Teoretikal9.7
Permintaan11.9
Theta-0.0248
Nilai Intrinsik9.29
Volum0
Vega0.0137
Nilai Masa-9.29
Buka Faedah0
Rho0.0152
Delta / Theta-36.8502
CLDX Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|21.00P
Delta-0.1812
Imp Vol2.0646
Bidaan0
Gamma0.0145
Teoretikal2.45
Permintaan4.9
Theta-0.0765
Nilai Intrinsik-9.29
Volum0
Vega0.0232
Nilai Masa9.29
Buka Faedah11
Rho-0.006
Delta / Theta2.368
|
|
30.29 |
Harga @ Okt. 20, 2026 20:05 GMT |
| 0 |
0% |
1.75 |
4.9 |
0 |
31.00 |
2.65 |
0% |
2.4 |
2.95 |
7 |
CLDX Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|31.00C
Delta0.5308
Imp Vol1.0313
Bidaan1.75
Gamma0.0438
Teoretikal3.32
Permintaan4.9
Theta-0.0597
Nilai Intrinsik-0.71
Volum0
Vega0.035
Nilai Masa0.71
Buka Faedah22
Rho0.0108
Delta / Theta-8.8962
CLDX Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolCLDX|20261120|31.00P
Delta-0.5101
Imp Vol0.6528
Bidaan2.4
Gamma0.0697
Teoretikal2.68
Permintaan2.95
Theta-0.0353
Nilai Intrinsik0.71
Volum7
Vega0.0351
Nilai Masa1.94
Buka Faedah138
Rho-0.0128
Delta / Theta14.4444
|
| 1.55 |
55% |
1.7 |
2.35 |
10 |
32.00 |
0 |
0% |
3 |
3.6 |
0 |
CLDX Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 55%
SimbolCLDX|20261120|32.00C
Delta0.4497
Imp Vol0.7715
Bidaan1.7
Gamma0.0582
Teoretikal2.02
Permintaan2.35
Theta-0.0446
Nilai Intrinsik-1.71
Volum10
Vega0.0349
Nilai Masa3.26
Buka Faedah10
Rho0.0098
Delta / Theta-10.0739
CLDX Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|32.00P
Delta-0.5761
Imp Vol0.6554
Bidaan3
Gamma0.0682
Teoretikal3.3
Permintaan3.6
Theta-0.0346
Nilai Intrinsik1.71
Volum0
Vega0.0345
Nilai Masa-1.71
Buka Faedah140
Rho-0.0143
Delta / Theta16.6525
|
| 0 |
0% |
1.25 |
4.9 |
0 |
33.00 |
0 |
0% |
2.05 |
6.5 |
0 |
CLDX Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|33.00C
Delta0.4695
Imp Vol1.1717
Bidaan1.25
Gamma0.0385
Teoretikal3.08
Permintaan4.9
Theta-0.0674
Nilai Intrinsik-2.71
Volum0
Vega0.035
Nilai Masa2.71
Buka Faedah429
Rho0.0094
Delta / Theta-6.9625
CLDX Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261120|33.00P
Delta-0.6129
Imp Vol0.7448
Bidaan2.05
Gamma0.0587
Teoretikal4.28
Permintaan6.5
Theta-0.0385
Nilai Intrinsik2.71
Volum0
Vega0.0337
Nilai Masa-2.71
Buka Faedah27
Rho-0.0155
Delta / Theta15.9301
|