| 0 |
0% |
14.4 |
18.7 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
CLDX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261016|15.00C
Delta0.9988
Imp Vol1.1872
Bidaan14.4
Gamma0.0005
Teoretikal16.64
Permintaan18.7
Theta-0.0025
Nilai Intrinsik16.64
Volum0
Vega0.0003
Nilai Masa-16.64
Buka Faedah2
Rho0.007
Delta / Theta-396.8339
CLDX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261016|15.00P
Delta-0.0115
Imp Vol1.6509
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-16.64
Volum0
Vega0.002
Nilai Masa16.64
Buka Faedah130
Rho-0.0002
Delta / Theta1.1572
|
| 0 |
0% |
9.2 |
13.5 |
0 |
20.00 |
0.15 |
0% |
0 |
3.8 |
0 |
CLDX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261016|20.00C
Delta0.9977
Imp Vol0.7747
Bidaan9.2
Gamma0.0014
Teoretikal11.65
Permintaan13.5
Theta-0.0032
Nilai Intrinsik11.64
Volum0
Vega0.0005
Nilai Masa-11.64
Buka Faedah6
Rho0.0093
Delta / Theta-307.358
CLDX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCLDX|20261016|20.00P
Delta-0.1439
Imp Vol2.7966
Bidaan0
Gamma0.0119
Teoretikal1.9
Permintaan3.8
Theta-0.1266
Nilai Intrinsik-11.64
Volum0
Vega0.0155
Nilai Masa11.79
Buka Faedah97
Rho-0.0027
Delta / Theta1.1365
|
| 0 |
0% |
8.2 |
12.8 |
0 |
21.00 |
0 |
0% |
0 |
1.2 |
0 |
CLDX Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261016|21.00C
Delta0.9985
Imp Vol0.6565
Bidaan8.2
Gamma0.0011
Teoretikal10.65
Permintaan12.8
Theta-0.0029
Nilai Intrinsik10.64
Volum0
Vega0.0003
Nilai Masa-10.64
Buka Faedah1
Rho0.0097
Delta / Theta-348.0328
CLDX Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261016|21.00P
Delta-0.095
Imp Vol1.6853
Bidaan0
Gamma0.0147
Teoretikal0.6
Permintaan1.2
Theta-0.0568
Nilai Intrinsik-10.64
Volum0
Vega0.0115
Nilai Masa10.64
Buka Faedah120
Rho-0.0015
Delta / Theta1.6723
|
|
31.64 |
Harga @ Sep. 29, 2026 20:06 GMT |
| 1 |
-16.67% |
0.6 |
1.2 |
2 |
32.00 |
0 |
0% |
0.85 |
1.6 |
0 |
CLDX Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -16.67%
SimbolCLDX|20261016|32.00C
Delta0.4667
Imp Vol0.3868
Bidaan0.6
Gamma0.1507
Teoretikal0.9
Permintaan1.2
Theta-0.0323
Nilai Intrinsik-0.36
Volum2
Vega0.0271
Nilai Masa1.36
Buka Faedah48
Rho0.0065
Delta / Theta-14.4382
CLDX Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261016|32.00P
Delta-0.5365
Imp Vol0.3824
Bidaan0.85
Gamma0.1531
Teoretikal1.23
Permintaan1.6
Theta-0.0288
Nilai Intrinsik0.36
Volum0
Vega0.0271
Nilai Masa-0.36
Buka Faedah46
Rho-0.0071
Delta / Theta18.6003
|
| 0 |
0% |
0.55 |
0.8 |
0 |
33.00 |
0 |
0% |
0 |
2.2 |
0 |
CLDX Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261016|33.00C
Delta0.3502
Imp Vol0.4419
Bidaan0.55
Gamma0.1229
Teoretikal0.68
Permintaan0.8
Theta-0.034
Nilai Intrinsik-1.36
Volum0
Vega0.0253
Nilai Masa1.36
Buka Faedah66
Rho0.0048
Delta / Theta-10.3156
CLDX Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261016|33.00P
Delta-0.9418
Imp Vol0.143
Bidaan0
Gamma0.1252
Teoretikal1.4
Permintaan2.2
Theta-0.0021
Nilai Intrinsik1.36
Volum0
Vega0.0073
Nilai Masa-1.36
Buka Faedah149
Rho-0.0042
Delta / Theta442.3847
|
| 0.62 |
0% |
0.15 |
1.05 |
0 |
34.00 |
0 |
0% |
1.6 |
4 |
0 |
CLDX Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolCLDX|20261016|34.00C
Delta0.2845
Imp Vol0.5258
Bidaan0.15
Gamma0.0946
Teoretikal0.6
Permintaan1.05
Theta-0.0367
Nilai Intrinsik-2.36
Volum0
Vega0.0231
Nilai Masa2.98
Buka Faedah118
Rho0.0039
Delta / Theta-7.755
CLDX Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20261016|34.00P
Delta-0.7488
Imp Vol0.4644
Bidaan1.6
Gamma0.1016
Teoretikal2.8
Permintaan4
Theta-0.0275
Nilai Intrinsik2.36
Volum0
Vega0.0217
Nilai Masa-2.36
Buka Faedah17
Rho-0.0092
Delta / Theta27.2137
|