| 0 |
0% |
24.6 |
28.9 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
CLDX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260821|15.00C
Delta0.9988
Imp Vol3.9497
Bidaan24.6
Gamma0.0003
Teoretikal26.76
Permintaan28.9
Theta-0.0113
Nilai Intrinsik26.81
Volum0
Vega0.0001
Nilai Masa-26.81
Buka Faedah0
Rho0.0012
Delta / Theta-88.0472
CLDX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260821|15.00P
Delta-0.0695
Imp Vol12.1744
Bidaan0
Gamma0.0029
Teoretikal2.4
Permintaan4.8
Theta-1.0249
Nilai Intrinsik-26.81
Volum0
Vega0.0051
Nilai Masa26.81
Buka Faedah9
Rho-0.0004
Delta / Theta0.0678
|
| 0 |
0% |
23.6 |
27.9 |
0 |
16.00 |
0 |
0% |
0 |
4.8 |
0 |
CLDX Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260821|16.00C
Delta0.9988
Imp Vol3.6923
Bidaan23.6
Gamma0.0003
Teoretikal25.76
Permintaan27.9
Theta-0.0109
Nilai Intrinsik25.81
Volum0
Vega0.0002
Nilai Masa-25.81
Buka Faedah0
Rho0.0013
Delta / Theta-91.2302
CLDX Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260821|16.00P
Delta-0.0747
Imp Vol11.5026
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-1.0239
Nilai Intrinsik-25.81
Volum0
Vega0.0053
Nilai Masa25.81
Buka Faedah3
Rho-0.0004
Delta / Theta0.073
|
| 0 |
0% |
22.8 |
26.9 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
CLDX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260821|17.00C
Delta0.9874
Imp Vol4.9183
Bidaan22.8
Gamma0.0017
Teoretikal24.85
Permintaan26.9
Theta-0.1027
Nilai Intrinsik24.81
Volum0
Vega0.0012
Nilai Masa-24.81
Buka Faedah0
Rho0.0013
Delta / Theta-9.6148
CLDX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260821|17.00P
Delta-0.0801
Imp Vol10.8805
Bidaan0
Gamma0.0036
Teoretikal2.4
Permintaan4.8
Theta-1.0209
Nilai Intrinsik-24.81
Volum0
Vega0.0056
Nilai Masa24.81
Buka Faedah3
Rho-0.0004
Delta / Theta0.0785
|
|
41.81 |
Harga @ Ogos 18, 2026 20:06 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
42.00 |
0.78 |
0% |
0.65 |
1.65 |
0 |
CLDX Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260821|42.00C
Delta0.4615
Imp Vol0.5205
Bidaan0
Gamma0.2016
Teoretikal0.68
Permintaan1.35
Theta-0.1322
Nilai Intrinsik-0.19
Volum0
Vega0.015
Nilai Masa0.19
Buka Faedah3
Rho0.0015
Delta / Theta-3.4904
CLDX Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolCLDX|20260821|42.00P
Delta-0.525
Imp Vol0.6777
Bidaan0.65
Gamma0.1554
Teoretikal1.15
Permintaan1.65
Theta-0.1682
Nilai Intrinsik0.19
Volum0
Vega0.0151
Nilai Masa0.59
Buka Faedah111
Rho-0.0016
Delta / Theta3.1209
|
| 0.45 |
0% |
0 |
0.95 |
3 |
43.00 |
0 |
0% |
0.05 |
4.9 |
0 |
CLDX Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCLDX|20260821|43.00C
Delta0.3157
Imp Vol0.6336
Bidaan0
Gamma0.1483
Teoretikal0.48
Permintaan0.95
Theta-0.1434
Nilai Intrinsik-1.19
Volum3
Vega0.0135
Nilai Masa1.64
Buka Faedah6
Rho0.001
Delta / Theta-2.2017
CLDX Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260821|43.00P
Delta-0.5885
Imp Vol1.1672
Bidaan0.05
Gamma0.0881
Teoretikal2.48
Permintaan4.9
Theta-0.2842
Nilai Intrinsik1.19
Volum0
Vega0.0147
Nilai Masa-1.19
Buka Faedah0
Rho-0.0019
Delta / Theta2.0711
|
| 0 |
0% |
0 |
0.85 |
0 |
44.00 |
0 |
0% |
0.2 |
4.9 |
0 |
CLDX Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260821|44.00C
Delta0.2461
Imp Vol0.7964
Bidaan0
Gamma0.1045
Teoretikal0.43
Permintaan0.85
Theta-0.1593
Nilai Intrinsik-2.19
Volum0
Vega0.0119
Nilai Masa2.19
Buka Faedah5
Rho0.0008
Delta / Theta-1.5449
CLDX Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260821|44.00P
Delta-0.7872
Imp Vol0.6973
Bidaan0.2
Gamma0.1147
Teoretikal2.55
Permintaan4.9
Theta-0.1249
Nilai Intrinsik2.19
Volum0
Vega0.011
Nilai Masa-2.19
Buka Faedah0
Rho-0.0023
Delta / Theta6.3
|