| 0 |
0% |
22.5 |
26.2 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
CLDX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260918|15.00C
Delta0.9727
Imp Vol3.5537
Bidaan22.5
Gamma0.0027
Teoretikal24.35
Permintaan26.2
Theta-0.0736
Nilai Intrinsik24.12
Volum0
Vega0.0041
Nilai Masa-24.12
Buka Faedah0
Rho0.0037
Delta / Theta-13.2117
CLDX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260918|15.00P
Delta-0.0405
Imp Vol4.1187
Bidaan0
Gamma0.0033
Teoretikal0.58
Permintaan1.15
Theta-0.1156
Nilai Intrinsik-24.12
Volum0
Vega0.0056
Nilai Masa24.12
Buka Faedah2
Rho-0.0005
Delta / Theta0.3502
|
| 0 |
0% |
19.5 |
22.9 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
CLDX Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260918|18.00C
Delta0.9793
Imp Vol2.562
Bidaan19.5
Gamma0.003
Teoretikal21.2
Permintaan22.9
Theta-0.0429
Nilai Intrinsik21.12
Volum0
Vega0.0032
Nilai Masa-21.12
Buka Faedah0
Rho0.0047
Delta / Theta-22.8055
CLDX Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260918|18.00P
Delta-0.0947
Imp Vol5.4203
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.2947
Nilai Intrinsik-21.12
Volum0
Vega0.0109
Nilai Masa21.12
Buka Faedah7
Rho-0.0015
Delta / Theta0.3213
|
| 0 |
0% |
18.5 |
22.2 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
CLDX Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260918|19.00C
Delta0.9648
Imp Vol2.7552
Bidaan18.5
Gamma0.0044
Teoretikal20.35
Permintaan22.2
Theta-0.0709
Nilai Intrinsik20.12
Volum0
Vega0.005
Nilai Masa-20.12
Buka Faedah0
Rho0.0047
Delta / Theta-13.6153
CLDX Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260918|19.00P
Delta-0.1012
Imp Vol5.119
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan4.8
Theta-0.2923
Nilai Intrinsik-20.12
Volum0
Vega0.0114
Nilai Masa20.12
Buka Faedah6
Rho-0.0016
Delta / Theta0.3464
|
|
39.12 |
Harga @ Sep. 08, 2026 20:06 GMT |
| 0 |
0% |
1.5 |
3.3 |
0 |
40.00 |
0 |
0% |
2.3 |
3.9 |
0 |
CLDX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260918|40.00C
Delta0.4842
Imp Vol1.09
Bidaan1.5
Gamma0.0566
Teoretikal2.4
Permintaan3.3
Theta-0.142
Nilai Intrinsik-0.88
Volum0
Vega0.0258
Nilai Masa0.88
Buka Faedah45
Rho0.0045
Delta / Theta-3.4098
CLDX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260918|40.00P
Delta-0.5239
Imp Vol1.0013
Bidaan2.3
Gamma0.0616
Teoretikal3.1
Permintaan3.9
Theta-0.1268
Nilai Intrinsik0.88
Volum0
Vega0.0257
Nilai Masa-0.88
Buka Faedah9
Rho-0.0056
Delta / Theta4.1323
|
| 0 |
0% |
0.85 |
2.8 |
0 |
41.00 |
0 |
0% |
2.8 |
4.1 |
0 |
CLDX Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260918|41.00C
Delta0.4198
Imp Vol1.0153
Bidaan0.85
Gamma0.0596
Teoretikal1.83
Permintaan2.8
Theta-0.1296
Nilai Intrinsik-1.88
Volum0
Vega0.0253
Nilai Masa1.88
Buka Faedah8
Rho0.004
Delta / Theta-3.2382
CLDX Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20260918|41.00P
Delta-0.5999
Imp Vol0.8947
Bidaan2.8
Gamma0.067
Teoretikal3.45
Permintaan4.1
Theta-0.1094
Nilai Intrinsik1.88
Volum0
Vega0.025
Nilai Masa-1.88
Buka Faedah1
Rho-0.0062
Delta / Theta5.4829
|
| 1.65 |
0% |
0.8 |
2.4 |
1 |
42.00 |
3.98 |
0% |
3.3 |
4.9 |
1 |
CLDX Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCLDX|20260918|42.00C
Delta0.3726
Imp Vol1.058
Bidaan0.8
Gamma0.0554
Teoretikal1.6
Permintaan2.4
Theta-0.1306
Nilai Intrinsik-2.88
Volum1
Vega0.0244
Nilai Masa4.53
Buka Faedah6
Rho0.0035
Delta / Theta-2.8527
CLDX Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 3.98
Prbhn.: 0%
SimbolCLDX|20260918|42.00P
Delta-0.6648
Imp Vol0.88
Bidaan3.3
Gamma0.0651
Teoretikal4.1
Permintaan4.9
Theta-0.1011
Nilai Intrinsik2.88
Volum1
Vega0.0235
Nilai Masa1.1
Buka Faedah30
Rho-0.0067
Delta / Theta6.5757
|