0 |
0% |
28 |
32.5 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
CLDX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20240517|12.50C
Delta0.9865
Imp Vol3.3202
Bidaan28
Gamma0.0012
Teoretikal30.25
Permintaan32.5
Theta-0.0358
Nilai Intrinsik30.06
Volum0
Vega0.0029
Nilai Masa-30.06
Buka Faedah0
Rho0.0045
Delta / Theta-27.5275
CLDX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-30.06
Volum0
Vega0
Nilai Masa30.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
30 |
0 |
15.00 |
0.18 |
0% |
0 |
0.5 |
0 |
CLDX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20240517|15.00C
Delta0.9845
Imp Vol2.84
Bidaan25.5
Gamma0.0016
Teoretikal27.75
Permintaan30
Theta-0.035
Nilai Intrinsik27.56
Volum0
Vega0.0032
Nilai Masa-27.56
Buka Faedah0
Rho0.0054
Delta / Theta-28.1008
CLDX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolCLDX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-27.56
Volum0
Vega0
Nilai Masa27.74
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.5 |
0 |
17.50 |
0.5 |
0% |
0 |
0.5 |
0 |
CLDX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20240517|17.50C
Delta0.9823
Imp Vol2.4386
Bidaan23
Gamma0.0021
Teoretikal25.25
Permintaan27.5
Theta-0.0341
Nilai Intrinsik25.06
Volum0
Vega0.0036
Nilai Masa-25.06
Buka Faedah0
Rho0.0064
Delta / Theta-28.8065
CLDX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCLDX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-25.06
Volum0
Vega0
Nilai Masa25.56
Buka Faedah1
Rho0
Delta / Theta0
|
|
42.56 |
Harga @ Mei 03, 2024 20:59 GMT |
0.9 |
100% |
0.75 |
2.2 |
3 |
45.00 |
8 |
0% |
2.55 |
3.9 |
0 |
CLDX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 100%
SimbolCLDX|20240517|45.00C
Delta0.3242
Imp Vol0.5391
Bidaan0.75
Gamma0.08
Teoretikal0.9
Permintaan2.2
Theta-0.0596
Nilai Intrinsik-2.44
Volum3
Vega0.03
Nilai Masa3.34
Buka Faedah426
Rho0.0049
Delta / Theta-5.4414
CLDX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolCLDX|20240517|45.00P
Delta-0.6837
Imp Vol0.5272
Bidaan2.55
Gamma0.0817
Teoretikal3.23
Permintaan3.9
Theta-0.0521
Nilai Intrinsik2.44
Volum0
Vega0.0296
Nilai Masa5.56
Buka Faedah601
Rho-0.0097
Delta / Theta13.1249
|
0.3 |
0% |
0 |
0.25 |
0 |
50.00 |
6.3 |
0% |
7 |
9.9 |
0 |
CLDX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCLDX|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.74
Buka Faedah1,276
Rho0
Delta / Theta0
CLDX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolCLDX|20240517|50.00P
Delta-0.761
Imp Vol1.0137
Bidaan7
Gamma0.037
Teoretikal8.45
Permintaan9.9
Theta-0.089
Nilai Intrinsik7.44
Volum0
Vega0.0258
Nilai Masa-1.14
Buka Faedah4
Rho-0.0117
Delta / Theta8.548
|
0.15 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
11.7 |
14.5 |
0 |
CLDX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCLDX|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.59
Buka Faedah38
Rho0
Delta / Theta0
CLDX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20240517|55.00P
Delta-0.8426
Imp Vol1.1719
Bidaan11.7
Gamma0.0249
Teoretikal13.1
Permintaan14.5
Theta-0.0789
Nilai Intrinsik12.44
Volum0
Vega0.02
Nilai Masa-12.44
Buka Faedah0
Rho-0.0128
Delta / Theta10.6764
|