|
|
|
|
|
3,400 |
|
|
|
|
|
CEL Beli 3,400
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-C3400.0M610
Delta6.86
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-24.81
Nilai Intrinsik
Volum
Vega32.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.242
CEL Jual 3,400
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-P3400.0M610
Delta-3.14
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-21.93
Nilai Intrinsik
Volum
Vega32.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.137
|
|
|
|
|
|
3,450 |
|
|
|
|
|
CEL Beli 3,450
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-C3450.0M610
Delta6.24
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-26.27
Nilai Intrinsik
Volum
Vega34.34
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.228
CEL Jual 3,450
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-P3450.0M610
Delta-3.76
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-23.35
Nilai Intrinsik
Volum
Vega34.34
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.128
|
|
|
|
|
|
3,500 |
|
|
|
|
|
CEL Beli 3,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-C3500.0M610
Delta5.6
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.09
Nilai Intrinsik
Volum
Vega35.66
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.185
CEL Jual 3,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-P3500.0M610
Delta-4.4
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-24.12
Nilai Intrinsik
Volum
Vega35.66
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.166
|
|
3,526 |
Harga @ Okt. 01, 2026 11:40 GMT |
|
|
|
|
|
3,550 |
|
|
|
|
|
CEL Beli 3,550
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-C3550.0M610
Delta4.96
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.21
Nilai Intrinsik
Volum
Vega36.07
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.147
CEL Jual 3,550
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-P3550.0M610
Delta-5.04
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-24.2
Nilai Intrinsik
Volum
Vega36.07
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.207
|
|
|
|
|
|
3,600 |
|
|
|
|
|
CEL Beli 3,600
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-C3600.0M610
Delta4.32
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-26.64
Nilai Intrinsik
Volum
Vega35.57
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.15
CEL Jual 3,600
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-P3600.0M610
Delta-5.68
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-23.59
Nilai Intrinsik
Volum
Vega35.57
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.212
|
|
|
|
|
|
3,650 |
|
|
|
|
|
CEL Beli 3,650
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-C3650.0M610
Delta3.71
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-25.46
Nilai Intrinsik
Volum
Vega34.23
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.118
CEL Jual 3,650
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-P3650.0M610
Delta-6.29
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-22.37
Nilai Intrinsik
Volum
Vega34.23
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.268
|