|
|
|
|
|
3,450 |
|
|
|
|
|
CEL Beli 3,450
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolCEL-C3450.0M609
Delta7.14
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-30.21
Nilai Intrinsik
Volum
Vega26.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.232
CEL Jual 3,450
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolCEL-P3450.0M609
Delta-2.86
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.28
Nilai Intrinsik
Volum
Vega26.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.073
|
|
|
|
|
|
3,500 |
|
|
|
|
|
CEL Beli 3,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolCEL-C3500.0M609
Delta6.48
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-32.69
Nilai Intrinsik
Volum
Vega28.79
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.184
CEL Jual 3,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolCEL-P3500.0M609
Delta-3.52
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-29.72
Nilai Intrinsik
Volum
Vega28.79
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.101
|
|
|
|
|
|
3,550 |
|
|
|
|
|
CEL Beli 3,550
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolCEL-C3550.0M609
Delta5.79
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.21
Nilai Intrinsik
Volum
Vega30.31
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.146
CEL Jual 3,550
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolCEL-P3550.0M609
Delta-4.21
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31.2
Nilai Intrinsik
Volum
Vega30.31
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.128
|
|
3,589 |
Harga @ Sep. 10, 2026 14:40 GMT |
|
|
|
|
|
3,600 |
|
|
|
|
|
CEL Beli 3,600
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolCEL-C3600.0M609
Delta5.07
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.66
Nilai Intrinsik
Volum
Vega30.89
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.144
CEL Jual 3,600
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolCEL-P3600.0M609
Delta-4.93
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31.61
Nilai Intrinsik
Volum
Vega30.89
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.127
|
|
|
|
|
|
3,650 |
|
|
|
|
|
CEL Beli 3,650
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolCEL-C3650.0M609
Delta4.37
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.03
Nilai Intrinsik
Volum
Vega30.53
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.118
CEL Jual 3,650
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolCEL-P3650.0M609
Delta-5.63
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-30.93
Nilai Intrinsik
Volum
Vega30.53
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.162
|
|
|
|
|
|
3,700 |
|
|
|
|
|
CEL Beli 3,700
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolCEL-C3700.0M609
Delta3.69
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-32.39
Nilai Intrinsik
Volum
Vega29.27
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.093
CEL Jual 3,700
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolCEL-P3700.0M609
Delta-6.31
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-29.26
Nilai Intrinsik
Volum
Vega29.27
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.205
|