|
|
|
|
|
2,950 |
|
|
|
|
|
CEL Beli 2,950
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolCEL-C2950.0M607
Delta7.21
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.16
Nilai Intrinsik
Volum
Vega21.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.258
CEL Jual 2,950
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolCEL-P2950.0M607
Delta-2.79
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-24.5
Nilai Intrinsik
Volum
Vega21.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.082
|
|
|
|
|
|
3,000 |
|
|
|
|
|
CEL Beli 3,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolCEL-C3000.0M607
Delta6.43
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-29.81
Nilai Intrinsik
Volum
Vega24.02
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.201
CEL Jual 3,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolCEL-P3000.0M607
Delta-3.57
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-27.1
Nilai Intrinsik
Volum
Vega24.02
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.111
|
|
|
|
|
|
3,050 |
|
|
|
|
|
CEL Beli 3,050
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolCEL-C3050.0M607
Delta5.61
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-31.26
Nilai Intrinsik
Volum
Vega25.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.16
CEL Jual 3,050
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolCEL-P3050.0M607
Delta-4.39
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-28.51
Nilai Intrinsik
Volum
Vega25.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.14
|
|
3,073 |
Harga @ Jul. 10, 2026 11:00 GMT |
|
|
|
|
|
3,100 |
|
|
|
|
|
CEL Beli 3,100
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolCEL-C3100.0M607
Delta4.78
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-31.36
Nilai Intrinsik
Volum
Vega25.63
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.128
CEL Jual 3,100
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolCEL-P3100.0M607
Delta-5.22
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-28.56
Nilai Intrinsik
Volum
Vega25.63
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.175
|
|
|
|
|
|
3,150 |
|
|
|
|
|
CEL Beli 3,150
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolCEL-C3150.0M607
Delta3.97
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-30.13
Nilai Intrinsik
Volum
Vega24.83
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.1
CEL Jual 3,150
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolCEL-P3150.0M607
Delta-6.03
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-27.29
Nilai Intrinsik
Volum
Vega24.83
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.22
|
|
|
|
|
|
3,200 |
|
|
|
|
|
CEL Beli 3,200
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolCEL-C3200.0M607
Delta3.21
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-27.78
Nilai Intrinsik
Volum
Vega23.11
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.108
CEL Jual 3,200
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolCEL-P3200.0M607
Delta-6.79
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-24.89
Nilai Intrinsik
Volum
Vega23.11
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.241
|