|
|
|
|
|
3,000 |
|
|
|
|
|
CEL Beli 3,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolCEL-C3000.0M611
Delta6.89
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-28.45
Nilai Intrinsik
Volum
Vega23.76
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.211
CEL Jual 3,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolCEL-P3000.0M611
Delta-3.11
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-25.98
Nilai Intrinsik
Volum
Vega23.76
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.115
|
|
|
|
|
|
3,050 |
|
|
|
|
|
CEL Beli 3,050
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolCEL-C3050.0M611
Delta6.15
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-30.55
Nilai Intrinsik
Volum
Vega25.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.196
CEL Jual 3,050
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolCEL-P3050.0M611
Delta-3.85
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-28.04
Nilai Intrinsik
Volum
Vega25.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.107
|
|
|
|
|
|
3,100 |
|
|
|
|
|
CEL Beli 3,100
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolCEL-C3100.0M611
Delta5.37
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-31.52
Nilai Intrinsik
Volum
Vega26.65
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.159
CEL Jual 3,100
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolCEL-P3100.0M611
Delta-4.63
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-28.98
Nilai Intrinsik
Volum
Vega26.65
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.138
|
|
3,109 |
Harga @ Nov. 12, 2026 15:40 GMT |
|
|
|
|
|
3,150 |
|
|
|
|
|
CEL Beli 3,150
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolCEL-C3150.0M611
Delta4.59
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-31.31
Nilai Intrinsik
Volum
Vega26.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.128
CEL Jual 3,150
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolCEL-P3150.0M611
Delta-5.41
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-28.72
Nilai Intrinsik
Volum
Vega26.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.174
|
|
|
|
|
|
3,200 |
|
|
|
|
|
CEL Beli 3,200
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolCEL-C3200.0M611
Delta3.84
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-29.96
Nilai Intrinsik
Volum
Vega25.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.1
CEL Jual 3,200
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolCEL-P3200.0M611
Delta-6.16
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.33
Nilai Intrinsik
Volum
Vega25.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.22
|
|
|
|
|
|
3,250 |
|
|
|
|
|
CEL Beli 3,250
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolCEL-C3250.0M611
Delta3.15
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.67
Nilai Intrinsik
Volum
Vega23.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.108
CEL Jual 3,250
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolCEL-P3250.0M611
Delta-6.85
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-25
Nilai Intrinsik
Volum
Vega23.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.24
|