|
|
|
|
|
3,600 |
|
|
|
|
|
CEL Beli 3,600
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolסלק-C3600.0M602
Delta7.77
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-38.41
Nilai Intrinsik
Volum
Vega17.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.182
CEL Jual 3,600
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolסלק-P3600.0M602
Delta-2.23
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.77
Nilai Intrinsik
Volum
Vega17.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.058
|
|
|
|
|
|
3,650 |
|
|
|
|
|
CEL Beli 3,650
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolסלק-C3650.0M602
Delta6.98
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-44.53
Nilai Intrinsik
Volum
Vega20.61
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.135
CEL Jual 3,650
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolסלק-P3650.0M602
Delta-3.02
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-40.83
Nilai Intrinsik
Volum
Vega20.61
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.073
|
|
|
|
|
|
3,700 |
|
|
|
|
|
CEL Beli 3,700
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolסלק-C3700.0M602
Delta6.09
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-48.67
Nilai Intrinsik
Volum
Vega22.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.123
CEL Jual 3,700
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolסלק-P3700.0M602
Delta-3.91
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-44.92
Nilai Intrinsik
Volum
Vega22.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.067
|
|
3,749 |
Harga @ Feb. 13, 2026 22:55 GMT |
|
|
|
|
|
3,750 |
|
|
|
|
|
CEL Beli 3,750
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolסלק-C3750.0M602
Delta5.16
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-50.19
Nilai Intrinsik
Volum
Vega23.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.1
CEL Jual 3,750
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolסלק-P3750.0M602
Delta-4.84
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-46.39
Nilai Intrinsik
Volum
Vega23.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.086
|
|
|
|
|
|
3,800 |
|
|
|
|
|
CEL Beli 3,800
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolסלק-C3800.0M602
Delta4.23
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-48.9
Nilai Intrinsik
Volum
Vega23.06
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.082
CEL Jual 3,800
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolסלק-P3800.0M602
Delta-5.77
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-45.05
Nilai Intrinsik
Volum
Vega23.06
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.111
|
|
|
|
|
|
3,850 |
|
|
|
|
|
CEL Beli 3,850
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolסלק-C3850.0M602
Delta3.35
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-45.08
Nilai Intrinsik
Volum
Vega21.51
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.067
CEL Jual 3,850
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolסלק-P3850.0M602
Delta-6.65
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-41.18
Nilai Intrinsik
Volum
Vega21.51
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.146
|