|
|
|
|
|
3,200 |
|
|
|
|
|
CEL Beli 3,200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-C3200.0M608
Delta6.48
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-23.56
Nilai Intrinsik
Volum
Vega35.21
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.255
CEL Jual 3,200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-P3200.0M608
Delta-3.52
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-20.76
Nilai Intrinsik
Volum
Vega35.21
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.145
|
|
|
|
|
|
3,250 |
|
|
|
|
|
CEL Beli 3,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-C3250.0M608
Delta5.92
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-24.43
Nilai Intrinsik
Volum
Vega36.79
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.205
CEL Jual 3,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-P3250.0M608
Delta-4.08
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-21.59
Nilai Intrinsik
Volum
Vega36.79
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.185
|
|
|
|
|
|
3,300 |
|
|
|
|
|
CEL Beli 3,300
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-C3300.0M608
Delta5.36
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-24.83
Nilai Intrinsik
Volum
Vega37.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.201
CEL Jual 3,300
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-P3300.0M608
Delta-4.64
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-21.95
Nilai Intrinsik
Volum
Vega37.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.182
|
|
3,304 |
Harga @ Jul. 31, 2026 11:00 GMT |
|
|
|
|
|
3,350 |
|
|
|
|
|
CEL Beli 3,350
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-C3350.0M608
Delta4.79
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-24.75
Nilai Intrinsik
Volum
Vega37.74
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.162
CEL Jual 3,350
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-P3350.0M608
Delta-5.21
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-21.82
Nilai Intrinsik
Volum
Vega37.74
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.229
|
|
|
|
|
|
3,400 |
|
|
|
|
|
CEL Beli 3,400
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-C3400.0M608
Delta4.24
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-24.19
Nilai Intrinsik
Volum
Vega37.13
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.165
CEL Jual 3,400
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-P3400.0M608
Delta-5.76
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-21.22
Nilai Intrinsik
Volum
Vega37.13
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.236
|
|
|
|
|
|
3,450 |
|
|
|
|
|
CEL Beli 3,450
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-C3450.0M608
Delta3.71
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-23.22
Nilai Intrinsik
Volum
Vega35.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.129
CEL Jual 3,450
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-P3450.0M608
Delta-6.29
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-20.21
Nilai Intrinsik
Volum
Vega35.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.297
|