|
|
|
|
|
3,250 |
|
|
|
|
|
CEL Beli 3,250
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-C3250.0M610
Delta9.01
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-29.78
Nilai Intrinsik
Volum
Vega5.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.302
CEL Jual 3,250
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-P3250.0M610
Delta-0.99
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-27.02
Nilai Intrinsik
Volum
Vega5.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
3,300 |
|
|
|
|
|
CEL Beli 3,300
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-C3300.0M610
Delta7.81
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-53.66
Nilai Intrinsik
Volum
Vega9.12
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.13
CEL Jual 3,300
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-P3300.0M610
Delta-2.19
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-50.86
Nilai Intrinsik
Volum
Vega9.12
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.039
|
|
|
|
|
|
3,350 |
|
|
|
|
|
CEL Beli 3,350
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-C3350.0M610
Delta6.07
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-72.47
Nilai Intrinsik
Volum
Vega11.77
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.083
CEL Jual 3,350
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-P3350.0M610
Delta-3.93
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-69.62
Nilai Intrinsik
Volum
Vega11.77
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.043
|
|
3,375 |
Harga @ Okt. 22, 2026 14:40 GMT |
|
|
|
|
|
3,400 |
|
|
|
|
|
CEL Beli 3,400
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-C3400.0M610
Delta4.12
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-72.74
Nilai Intrinsik
Volum
Vega11.92
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.055
CEL Jual 3,400
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-P3400.0M610
Delta-5.88
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-69.85
Nilai Intrinsik
Volum
Vega11.92
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.072
|
|
|
|
|
|
3,450 |
|
|
|
|
|
CEL Beli 3,450
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-C3450.0M610
Delta2.38
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-54.68
Nilai Intrinsik
Volum
Vega9.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.037
CEL Jual 3,450
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-P3450.0M610
Delta-7.62
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-51.75
Nilai Intrinsik
Volum
Vega9.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.135
|
|
|
|
|
|
3,500 |
|
|
|
|
|
CEL Beli 3,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-C3500.0M610
Delta1.17
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-31.21
Nilai Intrinsik
Volum
Vega6.13
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.032
CEL Jual 3,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolCEL-P3500.0M610
Delta-8.83
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-28.23
Nilai Intrinsik
Volum
Vega6.13
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.283
|