|
|
|
|
|
3,450 |
|
|
|
|
|
CEL Beli 3,450
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-C3450.0M608
Delta7.66
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-38.3
Nilai Intrinsik
Volum
Vega17.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.183
CEL Jual 3,450
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-P3450.0M608
Delta-2.34
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-35.28
Nilai Intrinsik
Volum
Vega17.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.057
|
|
|
|
|
|
3,500 |
|
|
|
|
|
CEL Beli 3,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-C3500.0M608
Delta6.84
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-44.22
Nilai Intrinsik
Volum
Vega20.1
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.136
CEL Jual 3,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-P3500.0M608
Delta-3.16
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-41.16
Nilai Intrinsik
Volum
Vega20.1
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.073
|
|
|
|
|
|
3,550 |
|
|
|
|
|
CEL Beli 3,550
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-C3550.0M608
Delta5.93
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-48.02
Nilai Intrinsik
Volum
Vega21.89
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.104
CEL Jual 3,550
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-P3550.0M608
Delta-4.07
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-44.91
Nilai Intrinsik
Volum
Vega21.89
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.089
|
|
3,588 |
Harga @ Ogos 21, 2026 10:45 GMT |
|
|
|
|
|
3,600 |
|
|
|
|
|
CEL Beli 3,600
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-C3600.0M608
Delta4.98
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-49.08
Nilai Intrinsik
Volum
Vega22.49
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.081
CEL Jual 3,600
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-P3600.0M608
Delta-5.02
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-45.93
Nilai Intrinsik
Volum
Vega22.49
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.109
|
|
|
|
|
|
3,650 |
|
|
|
|
|
CEL Beli 3,650
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-C3650.0M608
Delta4.04
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-47.31
Nilai Intrinsik
Volum
Vega21.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.085
CEL Jual 3,650
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-P3650.0M608
Delta-5.96
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-44.11
Nilai Intrinsik
Volum
Vega21.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.113
|
|
|
|
|
|
3,700 |
|
|
|
|
|
CEL Beli 3,700
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-C3700.0M608
Delta3.17
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-43.08
Nilai Intrinsik
Volum
Vega20.14
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.07
CEL Jual 3,700
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolCEL-P3700.0M608
Delta-6.83
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-39.83
Nilai Intrinsik
Volum
Vega20.14
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.151
|