0 |
0% |
4.2 |
7.5 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
CTIC Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTIC|20250117|4.00C
Delta0.9247
Imp Vol0.7419
Bidaan4.2
Gamma0.0168
Teoretikal5.85
Permintaan7.5
Theta-0.0014
Nilai Intrinsik5.09
Volum0
Vega0.0162
Nilai Masa-5.09
Buka Faedah6
Rho0.0401
Delta / Theta-652.3015
CTIC Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTIC|20250117|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CTIC Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTIC|20250117|5.00C
Delta0.9043
Imp Vol0.5739
Bidaan3.3
Gamma0.026
Teoretikal4.9
Permintaan6.5
Theta-0.0015
Nilai Intrinsik4.09
Volum0
Vega0.0194
Nilai Masa-4.09
Buka Faedah3
Rho0.0521
Delta / Theta-623.3982
CTIC Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTIC|20250117|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah19
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2.2 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
CTIC Beli 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTIC|20250117|7.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah266
Rho0
Delta / Theta0
CTIC Jual 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTIC|20250117|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah269
Rho0
Delta / Theta0
|
|
9.09 |
Harga @ Jun. 27, 2023 15:10 GMT |
0.05 |
0.05% |
0 |
0.05 |
6 |
10.00 |
0 |
0% |
0.65 |
0.95 |
0 |
CTIC Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0.05%
SimbolCTIC|20250117|10.00C
Delta0.3242
Imp Vol0.021
Bidaan0
Gamma1.5011
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-0.91
Volum6
Vega0.0409
Nilai Masa0.96
Buka Faedah486
Rho0.0456
Delta / Theta-654.9218
CTIC Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTIC|20250117|10.00P
Delta-0.7973
Imp Vol0.1422
Bidaan0.65
Gamma0.1666
Teoretikal0.95
Permintaan0.95
Theta-0.0001
Nilai Intrinsik0.91
Volum0
Vega0.0224
Nilai Masa-0.91
Buka Faedah1
Rho-0.021
Delta / Theta9,447.8812
|
0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
0.7 |
5.5 |
0 |
CTIC Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTIC|20250117|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah59
Rho0
Delta / Theta0
CTIC Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTIC|20250117|12.00P
Delta-0.7278
Imp Vol0.3237
Bidaan0.7
Gamma0.0972
Teoretikal3.1
Permintaan5.5
Theta-0.0004
Nilai Intrinsik2.91
Volum0
Vega0.0337
Nilai Masa-2.91
Buka Faedah10
Rho-0.0551
Delta / Theta1,639.912
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.1 |
8.5 |
0 |
CTIC Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTIC|20250117|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah3
Rho0
Delta / Theta0
CTIC Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTIC|20250117|15.00P
Delta-0.609
Imp Vol0.6551
Bidaan5.1
Gamma0.0545
Teoretikal6.8
Permintaan8.5
Theta-0.0015
Nilai Intrinsik5.91
Volum0
Vega0.0409
Nilai Masa-5.91
Buka Faedah0
Rho-0.0878
Delta / Theta399.1988
|