0 |
0% |
14.5 |
17.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CELC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240517|2.50C
Delta0.9761
Imp Vol12.7529
Bidaan14.5
Gamma0.0017
Teoretikal15.85
Permintaan17.2
Theta-0.1173
Nilai Intrinsik14.39
Volum0
Vega0.0015
Nilai Masa-14.39
Buka Faedah0
Rho0.0003
Delta / Theta-8.324
CELC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.39
Volum0
Vega0
Nilai Masa14.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CELC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240517|5.00C
Delta0.9536
Imp Vol7.6268
Bidaan12
Gamma0.0049
Teoretikal13.25
Permintaan14.5
Theta-0.1213
Nilai Intrinsik11.89
Volum0
Vega0.0025
Nilai Masa-11.89
Buka Faedah0
Rho0.0008
Delta / Theta-7.8633
CELC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.89
Volum0
Vega0
Nilai Masa11.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CELC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240517|7.50C
Delta0.9249
Imp Vol5.6638
Bidaan9.5
Gamma0.0096
Teoretikal10.85
Permintaan12.2
Theta-0.1316
Nilai Intrinsik9.39
Volum0
Vega0.0037
Nilai Masa-9.39
Buka Faedah0
Rho0.0012
Delta / Theta-7.0282
CELC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.89 |
Harga @ Mei 10, 2024 17:19 GMT |
0.6 |
0% |
0 |
2.9 |
0 |
17.50 |
0.35 |
0% |
0 |
2.25 |
0 |
CELC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCELC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa1.21
Buka Faedah45
Rho0
Delta / Theta0
CELC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCELC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah2
Rho0
Delta / Theta0
|
1.3 |
0% |
0 |
1.25 |
0 |
20.00 |
1.95 |
0% |
0 |
3.9 |
0 |
CELC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCELC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.11
Volum0
Vega0
Nilai Masa4.41
Buka Faedah31
Rho0
Delta / Theta0
CELC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolCELC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.11
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah81
Rho0
Delta / Theta0
|
0.42 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4 |
6 |
0 |
CELC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolCELC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa6.03
Buka Faedah11
Rho0
Delta / Theta0
CELC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240517|22.50P
Delta-0.9068
Imp Vol1.1808
Bidaan4
Gamma0.0548
Teoretikal5
Permintaan6
Theta-0.03
Nilai Intrinsik5.61
Volum0
Vega0.0043
Nilai Masa-5.61
Buka Faedah0
Rho-0.0029
Delta / Theta30.179
|