| 56.16 |
0% |
55.4 |
59.5 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
CELC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 56.16
Prbhn.: 0%
SimbolCELC|20260220|50.00C
Delta0.9907
Imp Vol1.1361
Bidaan55.4
Gamma0.0007
Teoretikal57.45
Permintaan59.5
Theta-0.0185
Nilai Intrinsik58.14
Volum0
Vega0.0083
Nilai Masa-1.98
Buka Faedah1
Rho0.0467
Delta / Theta-53.6771
CELC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|50.00P
Delta-0.0599
Imp Vol1.9792
Bidaan0
Gamma0.0018
Teoretikal2.2
Permintaan2.2
Theta-0.1109
Nilai Intrinsik-58.14
Volum0
Vega0.0395
Nilai Masa58.14
Buka Faedah0
Rho-0.0076
Delta / Theta0.5407
|
| 0 |
0% |
50.5 |
54.6 |
0 |
55.00 |
0.25 |
0% |
0 |
1.25 |
0 |
CELC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|55.00C
Delta0.9849
Imp Vol1.0818
Bidaan50.5
Gamma0.0011
Teoretikal52.55
Permintaan54.6
Theta-0.0249
Nilai Intrinsik53.14
Volum0
Vega0.0126
Nilai Masa-53.14
Buka Faedah0
Rho0.0508
Delta / Theta-39.6178
CELC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCELC|20260220|55.00P
Delta-0.049
Imp Vol1.5256
Bidaan0
Gamma0.002
Teoretikal1.25
Permintaan1.25
Theta-0.0728
Nilai Intrinsik-53.14
Volum0
Vega0.0337
Nilai Masa53.39
Buka Faedah1
Rho-0.0058
Delta / Theta0.6733
|
| 0 |
0% |
45.6 |
49.7 |
0 |
60.00 |
0 |
0% |
0 |
2.35 |
0 |
CELC Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|60.00C
Delta0.9785
Imp Vol1.0084
Bidaan45.6
Gamma0.0015
Teoretikal47.65
Permintaan49.7
Theta-0.0304
Nilai Intrinsik48.14
Volum0
Vega0.0171
Nilai Masa-48.14
Buka Faedah0
Rho0.0548
Delta / Theta-32.2074
CELC Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|60.00P
Delta-0.0783
Imp Vol1.6133
Bidaan0
Gamma0.0027
Teoretikal2.35
Permintaan2.35
Theta-0.1108
Nilai Intrinsik-48.14
Volum0
Vega0.0485
Nilai Masa48.14
Buka Faedah0
Rho-0.0094
Delta / Theta0.7063
|
|
108.14 |
Harga @ Jan. 16, 2026 20:07 GMT |
| 8.8 |
25.71% |
6.9 |
9.4 |
41 |
110.00 |
8.28 |
0% |
8.7 |
11.4 |
0 |
CELC Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 8.8
Prbhn.: 25.71%
SimbolCELC|20260220|110.00C
Delta0.5069
Imp Vol0.7477
Bidaan6.9
Gamma0.0161
Teoretikal8.8
Permintaan9.4
Theta-0.146
Nilai Intrinsik-1.86
Volum41
Vega0.1323
Nilai Masa10.66
Buka Faedah26
Rho0.0436
Delta / Theta-3.473
CELC Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 8.28
Prbhn.: 0%
SimbolCELC|20260220|110.00P
Delta-0.5066
Imp Vol0.653
Bidaan8.7
Gamma0.0185
Teoretikal10.05
Permintaan11.4
Theta-0.1179
Nilai Intrinsik1.86
Volum0
Vega0.1323
Nilai Masa6.42
Buka Faedah1
Rho-0.0516
Delta / Theta4.2965
|
| 8.8 |
0% |
4.3 |
7.3 |
0 |
115.00 |
0 |
0% |
12.5 |
14.4 |
0 |
CELC Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolCELC|20260220|115.00C
Delta0.4107
Imp Vol0.6616
Bidaan4.3
Gamma0.0177
Teoretikal5.8
Permintaan7.3
Theta-0.1258
Nilai Intrinsik-6.86
Volum0
Vega0.129
Nilai Masa15.66
Buka Faedah54
Rho0.0366
Delta / Theta-3.264
CELC Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|115.00P
Delta-0.5889
Imp Vol0.6734
Bidaan12.5
Gamma0.0175
Teoretikal13.45
Permintaan14.4
Theta-0.1178
Nilai Intrinsik6.86
Volum0
Vega0.1289
Nilai Masa-6.86
Buka Faedah0
Rho-0.0593
Delta / Theta5.0003
|
| 3.9 |
0% |
3.5 |
5.5 |
0 |
120.00 |
0 |
0% |
15.7 |
18.5 |
0 |
CELC Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolCELC|20260220|120.00C
Delta0.3373
Imp Vol0.6763
Bidaan3.5
Gamma0.0163
Teoretikal4.5
Permintaan5.5
Theta-0.1203
Nilai Intrinsik-11.86
Volum0
Vega0.1212
Nilai Masa15.76
Buka Faedah8
Rho0.0303
Delta / Theta-2.8043
CELC Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|120.00P
Delta-0.6627
Imp Vol0.685
Bidaan15.7
Gamma0.0162
Teoretikal17.1
Permintaan18.5
Theta-0.1115
Nilai Intrinsik11.86
Volum0
Vega0.121
Nilai Masa-11.86
Buka Faedah0
Rho-0.066
Delta / Theta5.945
|