| 0 |
0% |
106.4 |
109.5 |
0 |
2.50 |
0.01 |
0% |
0 |
2.15 |
0 |
CELC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260320|2.50C
Delta0
Imp Vol0
Bidaan106.4
Gamma0
Teoretikal0
Permintaan109.5
Theta0
Nilai Intrinsik108.05
Volum0
Vega0
Nilai Masa-108.05
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCELC|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-108.05
Volum0
Vega0
Nilai Masa108.06
Buka Faedah46
Rho0
Delta / Theta0
|
| 0 |
0% |
103.2 |
107.3 |
0 |
5.00 |
0.1 |
0% |
0 |
2.15 |
0 |
CELC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260320|5.00C
Delta0
Imp Vol0
Bidaan103.2
Gamma0
Teoretikal0
Permintaan107.3
Theta0
Nilai Intrinsik105.55
Volum0
Vega0
Nilai Masa-105.55
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCELC|20260320|5.00P
Delta-0.0063
Imp Vol10.8835
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan2.15
Theta-0.1188
Nilai Intrinsik-105.55
Volum0
Vega0.0048
Nilai Masa105.65
Buka Faedah16
Rho-0.0015
Delta / Theta0.053
|
| 99.67 |
0% |
100.8 |
105.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CELC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 99.67
Prbhn.: 0%
SimbolCELC|20260320|7.50C
Delta0
Imp Vol0
Bidaan100.8
Gamma0
Teoretikal0
Permintaan105.1
Theta0
Nilai Intrinsik103.05
Volum0
Vega0
Nilai Masa-3.38
Buka Faedah1
Rho0
Delta / Theta0
CELC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260320|7.50P
Delta-0.01
Imp Vol8.8072
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan2.15
Theta-0.1445
Nilai Intrinsik-103.05
Volum0
Vega0.0072
Nilai Masa103.05
Buka Faedah0
Rho-0.0018
Delta / Theta0.0692
|
|
110.55 |
Harga @ Feb. 26, 2026 20:07 GMT |
| 3.9 |
0% |
5 |
7 |
0 |
115.00 |
0 |
0% |
9.4 |
12.4 |
0 |
CELC Beli 115.00
Tamat: Mac 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolCELC|20260320|115.00C
Delta0.4508
Imp Vol0.7202
Bidaan5
Gamma0.0203
Teoretikal6
Permintaan7
Theta-0.1802
Nilai Intrinsik-4.45
Volum0
Vega0.1074
Nilai Masa8.35
Buka Faedah114
Rho0.0264
Delta / Theta-2.5016
CELC Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260320|115.00P
Delta-0.541
Imp Vol0.781
Bidaan9.4
Gamma0.0188
Teoretikal10.9
Permintaan12.4
Theta-0.1851
Nilai Intrinsik4.45
Volum0
Vega0.1076
Nilai Masa-4.45
Buka Faedah0
Rho-0.0359
Delta / Theta2.922
|
| 4.52 |
0% |
2.5 |
5.5 |
0 |
120.00 |
16.5 |
0% |
12.7 |
15.1 |
0 |
CELC Beli 120.00
Tamat: Mac 20, 2026
Akhir: 4.52
Prbhn.: 0%
SimbolCELC|20260320|120.00C
Delta0.3486
Imp Vol0.6886
Bidaan2.5
Gamma0.0198
Teoretikal4
Permintaan5.5
Theta-0.1605
Nilai Intrinsik-9.45
Volum0
Vega0.1004
Nilai Masa13.97
Buka Faedah93
Rho0.0208
Delta / Theta-2.1721
CELC Jual 120.00
Tamat: Mac 20, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolCELC|20260320|120.00P
Delta-0.635
Imp Vol0.7534
Bidaan12.7
Gamma0.0185
Teoretikal13.9
Permintaan15.1
Theta-0.1678
Nilai Intrinsik9.45
Volum0
Vega0.1019
Nilai Masa7.05
Buka Faedah0
Rho-0.0408
Delta / Theta3.7854
|
| 3.2 |
0% |
1.1 |
4.1 |
0 |
125.00 |
0 |
0% |
16.3 |
18.8 |
0 |
CELC Beli 125.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCELC|20260320|125.00C
Delta0.2572
Imp Vol0.6706
Bidaan1.1
Gamma0.0177
Teoretikal2.6
Permintaan4.1
Theta-0.136
Nilai Intrinsik-14.45
Volum0
Vega0.0875
Nilai Masa17.65
Buka Faedah205
Rho0.0156
Delta / Theta-1.8917
CELC Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260320|125.00P
Delta-0.7163
Imp Vol0.7492
Bidaan16.3
Gamma0.0168
Teoretikal17.55
Permintaan18.8
Theta-0.1489
Nilai Intrinsik14.45
Volum0
Vega0.0918
Nilai Masa-14.45
Buka Faedah0
Rho-0.0452
Delta / Theta4.8115
|