| 0 |
0% |
48.9 |
52.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CELC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260918|45.00C
Delta0.9882
Imp Vol1.8408
Bidaan48.9
Gamma0.0009
Teoretikal50.5
Permintaan52.1
Theta-0.042
Nilai Intrinsik50.7
Volum0
Vega0.0057
Nilai Masa-50.7
Buka Faedah3
Rho0.0167
Delta / Theta-23.5193
CELC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260918|45.00P
Delta-0.0434
Imp Vol2.6393
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1615
Nilai Intrinsik-50.7
Volum0
Vega0.0172
Nilai Masa50.7
Buka Faedah0
Rho-0.0019
Delta / Theta0.2688
|
| 0 |
0% |
44.2 |
47.3 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
CELC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260918|50.00C
Delta0.9738
Imp Vol1.8797
Bidaan44.2
Gamma0.0017
Teoretikal45.75
Permintaan47.3
Theta-0.0809
Nilai Intrinsik45.7
Volum0
Vega0.0114
Nilai Masa-45.7
Buka Faedah4
Rho0.018
Delta / Theta-12.0362
CELC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260918|50.00P
Delta-0.0467
Imp Vol2.2663
Bidaan0
Gamma0.0023
Teoretikal0.98
Permintaan1.95
Theta-0.147
Nilai Intrinsik-45.7
Volum0
Vega0.0182
Nilai Masa45.7
Buka Faedah1
Rho-0.0019
Delta / Theta0.3177
|
| 0 |
0% |
39.2 |
41.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CELC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260918|55.00C
Delta0.982
Imp Vol1.4384
Bidaan39.2
Gamma0.0017
Teoretikal40.55
Permintaan41.9
Theta-0.0478
Nilai Intrinsik40.7
Volum0
Vega0.0083
Nilai Masa-40.7
Buka Faedah2
Rho0.0203
Delta / Theta-20.5554
CELC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260918|55.00P
Delta-0.0566
Imp Vol2.0303
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.1534
Nilai Intrinsik-40.7
Volum0
Vega0.0212
Nilai Masa40.7
Buka Faedah5
Rho-0.0023
Delta / Theta0.369
|
|
95.7 |
Harga @ Sep. 04, 2026 20:07 GMT |
| 1.95 |
-13.72% |
1.7 |
2.55 |
6 |
100.00 |
0 |
0% |
5.1 |
7.4 |
0 |
CELC Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: -13.72%
SimbolCELC|20260918|100.00C
Delta0.3429
Imp Vol0.5258
Bidaan1.7
Gamma0.0375
Teoretikal2.13
Permintaan2.55
Theta-0.1318
Nilai Intrinsik-4.3
Volum6
Vega0.0686
Nilai Masa6.25
Buka Faedah415
Rho0.0117
Delta / Theta-2.6008
CELC Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260918|100.00P
Delta-0.6875
Imp Vol0.4556
Bidaan5.1
Gamma0.0419
Teoretikal6.25
Permintaan7.4
Theta-0.1017
Nilai Intrinsik4.3
Volum0
Vega0.066
Nilai Masa-4.3
Buka Faedah1,027
Rho-0.0218
Delta / Theta6.7576
|
| 1.62 |
0% |
0.6 |
1.45 |
2 |
105.00 |
0 |
0% |
9.1 |
11.6 |
0 |
CELC Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolCELC|20260918|105.00C
Delta0.1945
Imp Vol0.5351
Bidaan0.6
Gamma0.0276
Teoretikal1.03
Permintaan1.45
Theta-0.0999
Nilai Intrinsik-9.3
Volum2
Vega0.0514
Nilai Masa10.92
Buka Faedah43
Rho0.0067
Delta / Theta-1.9469
CELC Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260918|105.00P
Delta-0.84
Imp Vol0.4774
Bidaan9.1
Gamma0.0277
Teoretikal10.35
Permintaan11.6
Theta-0.0711
Nilai Intrinsik9.3
Volum0
Vega0.0453
Nilai Masa-9.3
Buka Faedah1,011
Rho-0.0235
Delta / Theta11.8186
|
| 0 |
0% |
0.1 |
0.85 |
0 |
110.00 |
0 |
0% |
13.6 |
16.2 |
0 |
CELC Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260918|110.00C
Delta0.102
Imp Vol0.5486
Bidaan0.1
Gamma0.0174
Teoretikal0.48
Permintaan0.85
Theta-0.066
Nilai Intrinsik-14.3
Volum0
Vega0.0332
Nilai Masa14.3
Buka Faedah169
Rho0.0035
Delta / Theta-1.5448
CELC Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260918|110.00P
Delta-0.9346
Imp Vol0.4811
Bidaan13.6
Gamma0.0146
Teoretikal14.9
Permintaan16.2
Theta-0.0351
Nilai Intrinsik14.3
Volum0
Vega0.0235
Nilai Masa-14.3
Buka Faedah211
Rho-0.0202
Delta / Theta26.6145
|