| 0 |
0% |
108.5 |
112.5 |
0 |
2.50 |
0.01 |
0% |
0 |
2.15 |
0 |
CELC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260320|2.50C
Delta0
Imp Vol0
Bidaan108.5
Gamma0
Teoretikal0
Permintaan112.5
Theta0
Nilai Intrinsik110.49
Volum0
Vega0
Nilai Masa-110.49
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCELC|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-110.49
Volum0
Vega0
Nilai Masa110.5
Buka Faedah46
Rho0
Delta / Theta0
|
| 0 |
0% |
106 |
110 |
0 |
5.00 |
0.1 |
0% |
0 |
2.15 |
0 |
CELC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260320|5.00C
Delta0
Imp Vol0
Bidaan106
Gamma0
Teoretikal0
Permintaan110
Theta0
Nilai Intrinsik107.99
Volum0
Vega0
Nilai Masa-107.99
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCELC|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-107.99
Volum0
Vega0
Nilai Masa108.09
Buka Faedah16
Rho0
Delta / Theta0
|
| 99.67 |
0% |
103.4 |
107.5 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CELC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 99.67
Prbhn.: 0%
SimbolCELC|20260320|7.50C
Delta0
Imp Vol0
Bidaan103.4
Gamma0
Teoretikal0
Permintaan107.5
Theta0
Nilai Intrinsik105.49
Volum0
Vega0
Nilai Masa-5.82
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260320|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-105.49
Volum0
Vega0
Nilai Masa105.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
112.99 |
Harga @ Mac 19, 2026 20:39 GMT |
| 3.22 |
0% |
0 |
2.65 |
0 |
115.00 |
3.72 |
0% |
0.95 |
4.4 |
2 |
CELC Beli 115.00
Tamat: Mac 20, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolCELC|20260320|115.00C
Delta0.4267
Imp Vol1.4963
Bidaan0
Gamma0.0443
Teoretikal2.65
Permintaan2.65
Theta-1.7397
Nilai Intrinsik-2.01
Volum0
Vega0.0232
Nilai Masa5.23
Buka Faedah119
Rho0.0012
Delta / Theta-0.2453
CELC Jual 115.00
Tamat: Mac 20, 2026
Akhir: 3.72
Prbhn.: 0%
SimbolCELC|20260320|115.00P
Delta-0.6098
Imp Vol1.0919
Bidaan0.95
Gamma0.0595
Teoretikal3.72
Permintaan4.4
Theta-1.2327
Nilai Intrinsik2.01
Volum2
Vega0.0227
Nilai Masa1.71
Buka Faedah59
Rho-0.0017
Delta / Theta0.4947
|
| 1.2 |
0% |
0 |
1.55 |
0 |
120.00 |
16.5 |
0% |
5.5 |
8.1 |
0 |
CELC Beli 120.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCELC|20260320|120.00C
Delta0.2646
Imp Vol1.704
Bidaan0
Gamma0.0325
Teoretikal1.55
Permintaan1.55
Theta-1.652
Nilai Intrinsik-7.01
Volum0
Vega0.0194
Nilai Masa8.21
Buka Faedah100
Rho0.0008
Delta / Theta-0.1602
CELC Jual 120.00
Tamat: Mac 20, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolCELC|20260320|120.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.5 |
0% |
0 |
1.95 |
0 |
125.00 |
12 |
0% |
10.2 |
14 |
0 |
CELC Beli 125.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCELC|20260320|125.00C
Delta0.2394
Imp Vol2.4926
Bidaan0
Gamma0.0211
Teoretikal1.95
Permintaan1.95
Theta-2.2905
Nilai Intrinsik-12.01
Volum0
Vega0.0184
Nilai Masa15.51
Buka Faedah215
Rho0.0007
Delta / Theta-0.1045
CELC Jual 125.00
Tamat: Mac 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolCELC|20260320|125.00P
Delta-0.9613
Imp Vol1.0779
Bidaan10.2
Gamma0.0132
Teoretikal12.1
Permintaan14
Theta-0.2596
Nilai Intrinsik12.01
Volum0
Vega0.005
Nilai Masa-0.01
Buka Faedah0
Rho-0.0021
Delta / Theta3.7029
|