| 0 |
0% |
31.7 |
35.2 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
CELC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261016|45.00C
Delta0.9933
Imp Vol1.1272
Bidaan31.7
Gamma0.001
Teoretikal33.45
Permintaan35.2
Theta-0.0155
Nilai Intrinsik33.33
Volum0
Vega0.0031
Nilai Masa-33.33
Buka Faedah0
Rho0.0194
Delta / Theta-63.8825
CELC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261016|45.00P
Delta-0.0443
Imp Vol1.7464
Bidaan0
Gamma0.0033
Teoretikal0.6
Permintaan1.2
Theta-0.0834
Nilai Intrinsik-33.33
Volum0
Vega0.0153
Nilai Masa33.33
Buka Faedah1
Rho-0.0017
Delta / Theta0.5312
|
| 0 |
0% |
27.1 |
30.1 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CELC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261016|50.00C
Delta0.9762
Imp Vol1.1571
Bidaan27.1
Gamma0.003
Teoretikal28.6
Permintaan30.1
Theta-0.0384
Nilai Intrinsik28.33
Volum0
Vega0.0092
Nilai Masa-28.33
Buka Faedah1
Rho0.021
Delta / Theta-25.4512
CELC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261016|50.00P
Delta-0.0387
Imp Vol1.3225
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0566
Nilai Intrinsik-28.33
Volum0
Vega0.0138
Nilai Masa28.33
Buka Faedah1
Rho-0.0014
Delta / Theta0.6848
|
| 0 |
0% |
21.8 |
25.2 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CELC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261016|55.00C
Delta0.9848
Imp Vol0.8156
Bidaan21.8
Gamma0.0029
Teoretikal23.5
Permintaan25.2
Theta-0.0217
Nilai Intrinsik23.33
Volum0
Vega0.0063
Nilai Masa-23.33
Buka Faedah0
Rho0.0235
Delta / Theta-45.3906
CELC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261016|55.00P
Delta-0.0467
Imp Vol1.0847
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0539
Nilai Intrinsik-23.33
Volum0
Vega0.016
Nilai Masa23.33
Buka Faedah1
Rho-0.0016
Delta / Theta0.8666
|
|
78.33 |
Harga @ Sep. 30, 2026 18:07 GMT |
| 6.9 |
0% |
2.6 |
5.2 |
1 |
80.00 |
4.55 |
0% |
3.5 |
5.4 |
102 |
CELC Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolCELC|20261016|80.00C
Delta0.4766
Imp Vol0.701
Bidaan2.6
Gamma0.0347
Teoretikal3.9
Permintaan5.2
Theta-0.1466
Nilai Intrinsik-1.67
Volum1
Vega0.0653
Nilai Masa8.57
Buka Faedah129
Rho0.0147
Delta / Theta-3.2503
CELC Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolCELC|20261016|80.00P
Delta-0.546
Imp Vol0.5483
Bidaan3.5
Gamma0.0442
Teoretikal4.45
Permintaan5.4
Theta-0.1071
Nilai Intrinsik1.67
Volum102
Vega0.065
Nilai Masa2.88
Buka Faedah684
Rho-0.0175
Delta / Theta5.0995
|
| 1.5 |
0% |
1.3 |
2.45 |
35 |
85.00 |
6.7 |
0% |
6.4 |
8.9 |
44 |
CELC Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCELC|20261016|85.00C
Delta0.2996
Imp Vol0.6446
Bidaan1.3
Gamma0.0329
Teoretikal1.88
Permintaan2.45
Theta-0.1171
Nilai Intrinsik-6.67
Volum35
Vega0.057
Nilai Masa8.17
Buka Faedah411
Rho0.0095
Delta / Theta-2.5588
CELC Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolCELC|20261016|85.00P
Delta-0.7644
Imp Vol0.5017
Bidaan6.4
Gamma0.0378
Teoretikal7.65
Permintaan8.9
Theta-0.0736
Nilai Intrinsik6.67
Volum44
Vega0.0504
Nilai Masa0.03
Buka Faedah68
Rho-0.022
Delta / Theta10.3788
|
| 2.32 |
0% |
0.45 |
2.15 |
7 |
90.00 |
0 |
0% |
10.6 |
13.2 |
0 |
CELC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolCELC|20261016|90.00C
Delta0.2065
Imp Vol0.7319
Bidaan0.45
Gamma0.0238
Teoretikal1.3
Permintaan2.15
Theta-0.1086
Nilai Intrinsik-11.67
Volum7
Vega0.0468
Nilai Masa13.99
Buka Faedah251
Rho0.0065
Delta / Theta-1.9011
CELC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261016|90.00P
Delta-0.9121
Imp Vol0.4795
Bidaan10.6
Gamma0.0209
Teoretikal11.9
Permintaan13.2
Theta-0.0339
Nilai Intrinsik11.67
Volum0
Vega0.026
Nilai Masa-11.67
Buka Faedah10
Rho-0.0206
Delta / Theta26.9306
|