| 0 |
0% |
21 |
24.1 |
0 |
40.00 |
0 |
0% |
0 |
2.35 |
0 |
CELC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261120|40.00C
Delta0.9682
Imp Vol0.8988
Bidaan21
Gamma0.0045
Teoretikal22.55
Permintaan24.1
Theta-0.0232
Nilai Intrinsik22.35
Volum0
Vega0.0127
Nilai Masa-22.35
Buka Faedah0
Rho0.031
Delta / Theta-41.7267
CELC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261120|40.00P
Delta-0.0894
Imp Vol1.3461
Bidaan0
Gamma0.0067
Teoretikal1.18
Permintaan2.35
Theta-0.064
Nilai Intrinsik-22.35
Volum0
Vega0.0288
Nilai Masa22.35
Buka Faedah0
Rho-0.0051
Delta / Theta1.3973
|
| 0 |
0% |
16.4 |
19.5 |
0 |
45.00 |
0.77 |
0% |
0.25 |
1 |
0 |
CELC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261120|45.00C
Delta0.923
Imp Vol0.8777
Bidaan16.4
Gamma0.0092
Teoretikal17.95
Permintaan19.5
Theta-0.042
Nilai Intrinsik17.35
Volum0
Vega0.0258
Nilai Masa-17.35
Buka Faedah3
Rho0.0324
Delta / Theta-21.9755
CELC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolCELC|20261120|45.00P
Delta-0.0788
Imp Vol0.8858
Bidaan0.25
Gamma0.0093
Teoretikal0.63
Permintaan1
Theta-0.0381
Nilai Intrinsik-17.35
Volum0
Vega0.0262
Nilai Masa18.12
Buka Faedah120
Rho-0.0042
Delta / Theta2.066
|
| 12 |
0% |
12.1 |
14.6 |
0 |
50.00 |
1.8 |
0% |
0.65 |
2.55 |
0 |
CELC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolCELC|20261120|50.00C
Delta0.8692
Imp Vol0.7631
Bidaan12.1
Gamma0.0156
Teoretikal13.35
Permintaan14.6
Theta-0.0526
Nilai Intrinsik12.35
Volum0
Vega0.0379
Nilai Masa-0.35
Buka Faedah13
Rho0.0335
Delta / Theta-16.5109
CELC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCELC|20261120|50.00P
Delta-0.1642
Imp Vol0.9113
Bidaan0.65
Gamma0.0152
Teoretikal1.6
Permintaan2.55
Theta-0.0658
Nilai Intrinsik-12.35
Volum0
Vega0.0441
Nilai Masa14.15
Buka Faedah344
Rho-0.0088
Delta / Theta2.4934
|
|
62.35 |
Harga @ Okt. 21, 2026 18:06 GMT |
| 4.4 |
-2.87% |
4.2 |
6.3 |
16 |
65.00 |
0 |
0% |
6.3 |
8 |
0 |
CELC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: -2.87%
SimbolCELC|20261120|65.00C
Delta0.4875
Imp Vol0.8923
Bidaan4.2
Gamma0.0251
Teoretikal5.25
Permintaan6.3
Theta-0.1085
Nilai Intrinsik-2.65
Volum16
Vega0.0711
Nilai Masa7.05
Buka Faedah222
Rho0.0206
Delta / Theta-4.4934
CELC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261120|65.00P
Delta-0.5278
Imp Vol0.7929
Bidaan6.3
Gamma0.0283
Teoretikal7.15
Permintaan8
Theta-0.0901
Nilai Intrinsik2.65
Volum0
Vega0.0709
Nilai Masa-2.65
Buka Faedah31
Rho-0.0276
Delta / Theta5.8594
|
| 3.2 |
14.7% |
2.95 |
4.9 |
1 |
70.00 |
0 |
0% |
9.6 |
12.3 |
0 |
CELC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 14.7%
SimbolCELC|20261120|70.00C
Delta0.3856
Imp Vol0.9414
Bidaan2.95
Gamma0.0228
Teoretikal3.93
Permintaan4.9
Theta-0.1092
Nilai Intrinsik-7.65
Volum1
Vega0.0682
Nilai Masa10.85
Buka Faedah127
Rho0.0165
Delta / Theta-3.5318
CELC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261120|70.00P
Delta-0.6373
Imp Vol0.8564
Bidaan9.6
Gamma0.0247
Teoretikal10.95
Permintaan12.3
Theta-0.091
Nilai Intrinsik7.65
Volum0
Vega0.0668
Nilai Masa-7.65
Buka Faedah209
Rho-0.033
Delta / Theta7.0041
|
| 2.24 |
0% |
0.9 |
3.5 |
0 |
75.00 |
0 |
0% |
12.8 |
16.2 |
0 |
CELC Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolCELC|20261120|75.00C
Delta0.2661
Imp Vol0.858
Bidaan0.9
Gamma0.0215
Teoretikal2.2
Permintaan3.5
Theta-0.0853
Nilai Intrinsik-12.65
Volum0
Vega0.0585
Nilai Masa14.89
Buka Faedah319
Rho0.0118
Delta / Theta-3.1211
CELC Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261120|75.00P
Delta-0.7554
Imp Vol0.8058
Bidaan12.8
Gamma0.0221
Teoretikal14.5
Permintaan16.2
Theta-0.0702
Nilai Intrinsik12.65
Volum0
Vega0.0559
Nilai Masa-12.65
Buka Faedah378
Rho-0.037
Delta / Theta10.7658
|