| 0 |
0% |
24.9 |
29.1 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
CELC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261120|40.00C
Delta0.9828
Imp Vol1.5651
Bidaan24.9
Gamma0.0025
Teoretikal27
Permintaan29.1
Theta-0.041
Nilai Intrinsik26.41
Volum0
Vega0.0047
Nilai Masa-26.41
Buka Faedah0
Rho0.0106
Delta / Theta-23.9719
CELC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261120|40.00P
Delta-0.0608
Imp Vol2.2868
Bidaan0
Gamma0.0048
Teoretikal0.78
Permintaan1.55
Theta-0.1517
Nilai Intrinsik-26.41
Volum0
Vega0.0133
Nilai Masa26.41
Buka Faedah3
Rho-0.0012
Delta / Theta0.4005
|
| 0 |
0% |
20.6 |
23.7 |
0 |
45.00 |
0 |
0% |
0 |
1.5 |
0 |
CELC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261120|45.00C
Delta0.9625
Imp Vol1.4431
Bidaan20.6
Gamma0.0051
Teoretikal22.15
Permintaan23.7
Theta-0.0698
Nilai Intrinsik21.41
Volum0
Vega0.0091
Nilai Masa-21.41
Buka Faedah3
Rho0.0116
Delta / Theta-13.7889
CELC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261120|45.00P
Delta-0.0729
Imp Vol1.8397
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan1.5
Theta-0.1404
Nilai Intrinsik-21.41
Volum0
Vega0.0153
Nilai Masa21.41
Buka Faedah116
Rho-0.0014
Delta / Theta0.5191
|
| 19.04 |
0% |
16.1 |
18.8 |
0 |
50.00 |
0.1 |
0% |
0.05 |
0.6 |
0 |
CELC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 19.04
Prbhn.: 0%
SimbolCELC|20261120|50.00C
Delta0.9235
Imp Vol1.3351
Bidaan16.1
Gamma0.0097
Teoretikal17.45
Permintaan18.8
Theta-0.1109
Nilai Intrinsik16.41
Volum0
Vega0.0159
Nilai Masa2.63
Buka Faedah9
Rho0.0121
Delta / Theta-8.3297
CELC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCELC|20261120|50.00P
Delta-0.0548
Imp Vol1.1708
Bidaan0.05
Gamma0.0086
Teoretikal0.33
Permintaan0.6
Theta-0.0715
Nilai Intrinsik-16.41
Volum0
Vega0.0123
Nilai Masa16.51
Buka Faedah338
Rho-0.001
Delta / Theta0.767
|
|
66.41 |
Harga @ Nov. 10, 2026 20:06 GMT |
| 4 |
0% |
1.7 |
4.4 |
0 |
70.00 |
4.2 |
0% |
3.6 |
6 |
0 |
CELC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolCELC|20261120|70.00C
Delta0.422
Imp Vol0.9807
Bidaan1.7
Gamma0.0361
Teoretikal3.05
Permintaan4.4
Theta-0.2149
Nilai Intrinsik-3.59
Volum0
Vega0.0433
Nilai Masa7.59
Buka Faedah206
Rho0.0069
Delta / Theta-1.9631
CELC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolCELC|20261120|70.00P
Delta-0.64
Imp Vol0.6649
Bidaan3.6
Gamma0.051
Teoretikal4.8
Permintaan6
Theta-0.1334
Nilai Intrinsik3.59
Volum0
Vega0.0414
Nilai Masa0.61
Buka Faedah271
Rho-0.0108
Delta / Theta4.7985
|
| 0 |
0% |
0.1 |
3.2 |
0 |
75.00 |
0 |
0% |
7.4 |
10.1 |
0 |
CELC Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261120|75.00C
Delta0.2684
Imp Vol0.9863
Bidaan0.1
Gamma0.0302
Teoretikal1.65
Permintaan3.2
Theta-0.1816
Nilai Intrinsik-8.59
Volum0
Vega0.0365
Nilai Masa8.59
Buka Faedah323
Rho0.0045
Delta / Theta-1.4782
CELC Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20261120|75.00P
Delta-0.832
Imp Vol0.6828
Bidaan7.4
Gamma0.0335
Teoretikal8.75
Permintaan10.1
Theta-0.0898
Nilai Intrinsik8.59
Volum0
Vega0.0277
Nilai Masa-8.59
Buka Faedah378
Rho-0.0127
Delta / Theta9.2679
|
| 0.5 |
0% |
0.05 |
1.9 |
20 |
80.00 |
13.5 |
0% |
11.7 |
14 |
1 |
CELC Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCELC|20261120|80.00C
Delta0.1708
Imp Vol1.0409
Bidaan0.05
Gamma0.022
Teoretikal0.97
Permintaan1.9
Theta-0.1473
Nilai Intrinsik-13.59
Volum20
Vega0.0281
Nilai Masa14.09
Buka Faedah264
Rho0.0029
Delta / Theta-1.1599
CELC Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolCELC|20261120|80.00P
Delta-0.9019
Imp Vol0.8027
Bidaan11.7
Gamma0.0197
Teoretikal13.5
Permintaan14
Theta-0.0716
Nilai Intrinsik13.59
Volum1
Vega0.0191
Nilai Masa-0.09
Buka Faedah33
Rho-0.013
Delta / Theta12.6014
|