| 62.13 |
0% |
53.4 |
57.5 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
CELC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 62.13
Prbhn.: 0%
SimbolCELC|20260220|50.00C
Delta0.9894
Imp Vol1.7886
Bidaan53.4
Gamma0.0008
Teoretikal55.45
Permintaan57.5
Theta-0.0419
Nilai Intrinsik56.28
Volum0
Vega0.0058
Nilai Masa5.85
Buka Faedah1
Rho0.0187
Delta / Theta-23.625
CELC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|50.00P
Delta-0.0382
Imp Vol2.49
Bidaan0
Gamma0.0016
Teoretikal0.95
Permintaan0.95
Theta-0.1516
Nilai Intrinsik-56.28
Volum0
Vega0.0171
Nilai Masa56.28
Buka Faedah0
Rho-0.0018
Delta / Theta0.2518
|
| 0 |
0% |
48.7 |
52.5 |
0 |
55.00 |
0.25 |
0% |
0 |
1.5 |
0 |
CELC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|55.00C
Delta0.9804
Imp Vol1.7562
Bidaan48.7
Gamma0.0013
Teoretikal50.6
Permintaan52.5
Theta-0.0667
Nilai Intrinsik51.28
Volum0
Vega0.0098
Nilai Masa-51.28
Buka Faedah0
Rho0.0202
Delta / Theta-14.688
CELC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCELC|20260220|55.00P
Delta-0.0565
Imp Vol2.4727
Bidaan0
Gamma0.0022
Teoretikal1.5
Permintaan1.5
Theta-0.2062
Nilai Intrinsik-51.28
Volum0
Vega0.0234
Nilai Masa51.53
Buka Faedah1
Rho-0.0026
Delta / Theta0.2741
|
| 0 |
0% |
43.4 |
47.5 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
CELC Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|60.00C
Delta0.9873
Imp Vol1.3684
Bidaan43.4
Gamma0.0012
Teoretikal45.45
Permintaan47.5
Theta-0.0389
Nilai Intrinsik46.28
Volum0
Vega0.0068
Nilai Masa-46.28
Buka Faedah0
Rho0.0224
Delta / Theta-25.3995
CELC Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|60.00P
Delta-0.0486
Imp Vol1.9597
Bidaan0
Gamma0.0025
Teoretikal0.95
Permintaan0.95
Theta-0.1448
Nilai Intrinsik-46.28
Volum0
Vega0.0208
Nilai Masa46.28
Buka Faedah0
Rho-0.0022
Delta / Theta0.3354
|
|
106.28 |
Harga @ Feb. 06, 2026 16:36 GMT |
| 4 |
0% |
3 |
5 |
1 |
110.00 |
6.99 |
0% |
6.5 |
9.3 |
0 |
CELC Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolCELC|20260220|110.00C
Delta0.4071
Imp Vol0.7183
Bidaan3
Gamma0.0262
Teoretikal4
Permintaan5
Theta-0.209
Nilai Intrinsik-3.72
Volum1
Vega0.08
Nilai Masa7.72
Buka Faedah37
Rho0.0149
Delta / Theta-1.9476
CELC Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 6.99
Prbhn.: 0%
SimbolCELC|20260220|110.00P
Delta-0.6151
Imp Vol0.6262
Bidaan6.5
Gamma0.0297
Teoretikal7.9
Permintaan9.3
Theta-0.1701
Nilai Intrinsik3.72
Volum0
Vega0.0787
Nilai Masa3.27
Buka Faedah14
Rho-0.0232
Delta / Theta3.6163
|
| 3.97 |
0% |
1.3 |
3.9 |
0 |
115.00 |
0 |
0% |
9.7 |
12.9 |
0 |
CELC Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 3.97
Prbhn.: 0%
SimbolCELC|20260220|115.00C
Delta0.2947
Imp Vol0.7301
Bidaan1.3
Gamma0.0229
Teoretikal2.6
Permintaan3.9
Theta-0.1882
Nilai Intrinsik-8.72
Volum0
Vega0.0711
Nilai Masa12.69
Buka Faedah84
Rho0.0109
Delta / Theta-1.5662
CELC Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|115.00P
Delta-0.7588
Imp Vol0.5928
Bidaan9.7
Gamma0.0257
Teoretikal11.3
Permintaan12.9
Theta-0.1289
Nilai Intrinsik8.72
Volum0
Vega0.0642
Nilai Masa-8.72
Buka Faedah0
Rho-0.0265
Delta / Theta5.8853
|
| 2.55 |
0% |
0.2 |
3.4 |
0 |
120.00 |
0 |
0% |
13.8 |
17 |
0 |
CELC Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolCELC|20260220|120.00C
Delta0.2146
Imp Vol0.7666
Bidaan0.2
Gamma0.0185
Teoretikal1.8
Permintaan3.4
Theta-0.1668
Nilai Intrinsik-13.72
Volum0
Vega0.0602
Nilai Masa16.27
Buka Faedah113
Rho0.008
Delta / Theta-1.2869
CELC Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|120.00P
Delta-0.8699
Imp Vol0.5697
Bidaan13.8
Gamma0.0183
Teoretikal15.4
Permintaan17
Theta-0.0814
Nilai Intrinsik13.72
Volum0
Vega0.0435
Nilai Masa-13.72
Buka Faedah1
Rho-0.027
Delta / Theta10.6826
|