| 0 |
0% |
13.1 |
16.7 |
0 |
105.00 |
0 |
0% |
0 |
1.35 |
0 |
CELC Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260417|105.00C
Delta0.836
Imp Vol0.9553
Bidaan13.1
Gamma0.0158
Teoretikal14.9
Permintaan16.7
Theta-0.285
Nilai Intrinsik12.63
Volum0
Vega0.0405
Nilai Masa-12.63
Buka Faedah98
Rho0.0161
Delta / Theta-2.9337
CELC Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260417|105.00P
Delta-0.1101
Imp Vol0.7411
Bidaan0
Gamma0.0155
Teoretikal0.675
Permintaan1.35
Theta-0.162
Nilai Intrinsik-12.63
Volum0
Vega0.0308
Nilai Masa12.63
Buka Faedah16
Rho-0.0024
Delta / Theta0.6794
|
| 0 |
0% |
9.3 |
12.2 |
0 |
110.00 |
1.15 |
1.15% |
0.25 |
1.75 |
4 |
CELC Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260417|110.00C
Delta0.749
Imp Vol0.8765
Bidaan9.3
Gamma0.0222
Teoretikal10.75
Permintaan12.2
Theta-0.3346
Nilai Intrinsik7.63
Volum0
Vega0.0522
Nilai Masa-7.63
Buka Faedah312
Rho0.0149
Delta / Theta-2.2384
CELC Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolCELC|20260417|110.00P
Delta-0.1902
Imp Vol0.6422
Bidaan0.25
Gamma0.0258
Teoretikal1.15
Permintaan1.75
Theta-0.202
Nilai Intrinsik-7.63
Volum4
Vega0.0445
Nilai Masa8.78
Buka Faedah250
Rho-0.0041
Delta / Theta0.9414
|
| 0 |
0% |
5.8 |
8.8 |
0 |
115.00 |
1.75 |
1.75% |
1.65 |
2.85 |
62 |
CELC Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260417|115.00C
Delta0.6232
Imp Vol0.8376
Bidaan5.8
Gamma0.0277
Teoretikal7.3
Permintaan8.8
Theta-0.3791
Nilai Intrinsik2.63
Volum0
Vega0.0623
Nilai Masa-2.63
Buka Faedah214
Rho0.0127
Delta / Theta-1.6438
CELC Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolCELC|20260417|115.00P
Delta-0.3204
Imp Vol0.494
Bidaan1.65
Gamma0.0442
Teoretikal1.75
Permintaan2.85
Theta-0.2034
Nilai Intrinsik-2.63
Volum62
Vega0.0587
Nilai Masa4.38
Buka Faedah53
Rho-0.0068
Delta / Theta1.5753
|
|
117.63 |
Harga @ Apr. 10, 2026 15:10 GMT |
| 0 |
0% |
3.3 |
4.9 |
0 |
120.00 |
3.3 |
3.3% |
3.4 |
5.5 |
80 |
CELC Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260417|120.00C
Delta0.4697
Imp Vol0.734
Bidaan3.3
Gamma0.0331
Teoretikal4.1
Permintaan4.9
Theta-0.347
Nilai Intrinsik-2.37
Volum0
Vega0.0652
Nilai Masa2.37
Buka Faedah389
Rho0.0099
Delta / Theta-1.3535
CELC Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolCELC|20260417|120.00P
Delta-0.553
Imp Vol0.5507
Bidaan3.4
Gamma0.0439
Teoretikal4.45
Permintaan5.5
Theta-0.249
Nilai Intrinsik2.37
Volum80
Vega0.0648
Nilai Masa0.93
Buka Faedah46
Rho-0.0114
Delta / Theta2.2213
|
| 3.7 |
3.7% |
1.75 |
3.7 |
1 |
125.00 |
0 |
0% |
6.5 |
9 |
0 |
CELC Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: 3.7%
SimbolCELC|20260417|125.00C
Delta0.3679
Imp Vol0.9602
Bidaan1.75
Gamma0.0239
Teoretikal3.7
Permintaan3.7
Theta-0.4277
Nilai Intrinsik-7.37
Volum1
Vega0.0618
Nilai Masa11.07
Buka Faedah370
Rho0.0076
Delta / Theta-0.8601
CELC Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260417|125.00P
Delta-0.7585
Imp Vol0.5294
Bidaan6.5
Gamma0.0361
Teoretikal7.75
Permintaan9
Theta-0.1856
Nilai Intrinsik7.37
Volum0
Vega0.0511
Nilai Masa-7.37
Buka Faedah27
Rho-0.0145
Delta / Theta4.0858
|
| 0 |
0% |
0.75 |
2.55 |
0 |
130.00 |
0 |
0% |
10.4 |
13.1 |
0 |
CELC Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260417|130.00C
Delta0.224
Imp Vol0.8227
Bidaan0.75
Gamma0.0222
Teoretikal1.65
Permintaan2.55
Theta-0.2906
Nilai Intrinsik-12.37
Volum0
Vega0.049
Nilai Masa12.37
Buka Faedah10,212
Rho0.0048
Delta / Theta-0.7706
CELC Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260417|130.00P
Delta-0.9418
Imp Vol0.4297
Bidaan10.4
Gamma0.017
Teoretikal11.75
Permintaan13.1
Theta-0.0516
Nilai Intrinsik12.37
Volum0
Vega0.0189
Nilai Masa-12.37
Buka Faedah1
Rho-0.0125
Delta / Theta18.2657
|