| 0 |
0% |
36.8 |
40.9 |
0 |
45.00 |
0 |
0% |
0 |
2.2 |
0 |
CELC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|45.00C
Delta0.9688
Imp Vol1.4073
Bidaan36.8
Gamma0.0023
Teoretikal38.85
Permintaan40.9
Theta-0.0473
Nilai Intrinsik37.27
Volum0
Vega0.0153
Nilai Masa-37.27
Buka Faedah0
Rho0.0287
Delta / Theta-20.4704
CELC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|45.00P
Delta-0.0564
Imp Vol1.7397
Bidaan0
Gamma0.003
Teoretikal1.1
Permintaan2.2
Theta-0.0856
Nilai Intrinsik-37.27
Volum0
Vega0.0248
Nilai Masa37.27
Buka Faedah2
Rho-0.0037
Delta / Theta0.6593
|
| 0 |
0% |
31.8 |
36 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
CELC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|50.00C
Delta0.9614
Imp Vol1.2196
Bidaan31.8
Gamma0.0031
Teoretikal33.9
Permintaan36
Theta-0.0491
Nilai Intrinsik32.27
Volum0
Vega0.0183
Nilai Masa-32.27
Buka Faedah1
Rho0.0316
Delta / Theta-19.5658
CELC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|50.00P
Delta-0.0467
Imp Vol1.2997
Bidaan0
Gamma0.0034
Teoretikal0.63
Permintaan1.25
Theta-0.0549
Nilai Intrinsik-32.27
Volum0
Vega0.0213
Nilai Masa32.27
Buka Faedah11
Rho-0.0029
Delta / Theta0.8501
|
| 0 |
0% |
26.8 |
30.9 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
CELC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|55.00C
Delta0.9585
Imp Vol0.9953
Bidaan26.8
Gamma0.0041
Teoretikal28.85
Permintaan30.9
Theta-0.0436
Nilai Intrinsik27.27
Volum0
Vega0.0193
Nilai Masa-27.27
Buka Faedah0
Rho0.0349
Delta / Theta-21.9934
CELC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|55.00P
Delta-0.0576
Imp Vol1.1167
Bidaan0
Gamma0.0047
Teoretikal0.68
Permintaan1.35
Theta-0.0557
Nilai Intrinsik-27.27
Volum0
Vega0.0252
Nilai Masa27.27
Buka Faedah2
Rho-0.0035
Delta / Theta1.0347
|
|
82.27 |
Harga @ Jul. 27, 2026 20:07 GMT |
| 6.55 |
0% |
5.4 |
7.2 |
0 |
85.00 |
0 |
0% |
6.9 |
8.8 |
0 |
CELC Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolCELC|20260821|85.00C
Delta0.5083
Imp Vol0.8009
Bidaan5.4
Gamma0.0228
Teoretikal6.3
Permintaan7.2
Theta-0.1429
Nilai Intrinsik-2.73
Volum0
Vega0.087
Nilai Masa9.28
Buka Faedah66
Rho0.0247
Delta / Theta-3.5578
CELC Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|85.00P
Delta-0.4923
Imp Vol0.8072
Bidaan6.9
Gamma0.0227
Teoretikal7.85
Permintaan8.8
Theta-0.1362
Nilai Intrinsik2.73
Volum0
Vega0.0869
Nilai Masa-2.73
Buka Faedah744
Rho-0.0285
Delta / Theta3.6141
|
| 4.8 |
17.07% |
4 |
5.2 |
30 |
90.00 |
11.2 |
0% |
10.1 |
12.4 |
0 |
CELC Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: 17.07%
SimbolCELC|20260821|90.00C
Delta0.4046
Imp Vol0.8195
Bidaan4
Gamma0.0217
Teoretikal4.6
Permintaan5.2
Theta-0.1414
Nilai Intrinsik-7.73
Volum30
Vega0.0845
Nilai Masa12.53
Buka Faedah771
Rho0.0199
Delta / Theta-2.8623
CELC Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolCELC|20260821|90.00P
Delta-0.5929
Imp Vol0.8384
Bidaan10.1
Gamma0.0213
Teoretikal11.25
Permintaan12.4
Theta-0.1369
Nilai Intrinsik7.73
Volum0
Vega0.0846
Nilai Masa3.47
Buka Faedah1,640
Rho-0.0342
Delta / Theta4.3323
|
| 3.83 |
0% |
2.55 |
3 |
0 |
95.00 |
0 |
0% |
13.6 |
16 |
0 |
CELC Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolCELC|20260821|95.00C
Delta0.2929
Imp Vol0.7635
Bidaan2.55
Gamma0.0207
Teoretikal2.77
Permintaan3
Theta-0.1166
Nilai Intrinsik-12.73
Volum0
Vega0.075
Nilai Masa16.56
Buka Faedah189
Rho0.0148
Delta / Theta-2.5112
CELC Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|95.00P
Delta-0.6869
Imp Vol0.8339
Bidaan13.6
Gamma0.0196
Teoretikal14.8
Permintaan16
Theta-0.1231
Nilai Intrinsik12.73
Volum0
Vega0.0772
Nilai Masa-12.73
Buka Faedah396
Rho-0.0387
Delta / Theta5.5789
|