| 62.13 |
0% |
55.6 |
59.8 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
CELC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 62.13
Prbhn.: 0%
SimbolCELC|20260220|50.00C
Delta0
Imp Vol0
Bidaan55.6
Gamma0
Teoretikal0
Permintaan59.8
Theta0
Nilai Intrinsik57.27
Volum0
Vega0
Nilai Masa4.86
Buka Faedah1
Rho0
Delta / Theta0
CELC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|50.00P
Delta-0.0366
Imp Vol2.5434
Bidaan0
Gamma0.0015
Teoretikal0.95
Permintaan0.95
Theta-0.1531
Nilai Intrinsik-57.27
Volum0
Vega0.0169
Nilai Masa57.27
Buka Faedah0
Rho-0.0017
Delta / Theta0.2391
|
| 0 |
0% |
50.6 |
54.8 |
0 |
55.00 |
0.25 |
0% |
0 |
1.5 |
0 |
CELC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|55.00C
Delta0
Imp Vol0
Bidaan50.6
Gamma0
Teoretikal0
Permintaan54.8
Theta0
Nilai Intrinsik52.27
Volum0
Vega0
Nilai Masa-52.27
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCELC|20260220|55.00P
Delta-0.0542
Imp Vol2.5304
Bidaan0
Gamma0.0021
Teoretikal1.5
Permintaan1.5
Theta-0.2088
Nilai Intrinsik-52.27
Volum0
Vega0.0232
Nilai Masa52.52
Buka Faedah1
Rho-0.0026
Delta / Theta0.2595
|
| 0 |
0% |
45.6 |
49.9 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
CELC Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|60.00C
Delta0.999
Imp Vol1.0014
Bidaan45.6
Gamma0.0002
Teoretikal47.75
Permintaan49.9
Theta-0.0085
Nilai Intrinsik47.27
Volum0
Vega0.0007
Nilai Masa-47.27
Buka Faedah0
Rho0.0229
Delta / Theta-116.9084
CELC Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|60.00P
Delta-0.0463
Imp Vol2.0156
Bidaan0
Gamma0.0023
Teoretikal0.95
Permintaan0.95
Theta-0.1467
Nilai Intrinsik-47.27
Volum0
Vega0.0205
Nilai Masa47.27
Buka Faedah0
Rho-0.0021
Delta / Theta0.3157
|
|
107.27 |
Harga @ Feb. 06, 2026 20:07 GMT |
| 4 |
0% |
3.1 |
5.5 |
1 |
110.00 |
6.99 |
0% |
6.5 |
8.6 |
0 |
CELC Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolCELC|20260220|110.00C
Delta0.4539
Imp Vol0.5909
Bidaan3.1
Gamma0.0318
Teoretikal4
Permintaan5.5
Theta-0.1808
Nilai Intrinsik-2.73
Volum1
Vega0.0835
Nilai Masa6.73
Buka Faedah37
Rho0.0172
Delta / Theta-2.5104
CELC Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 6.99
Prbhn.: 0%
SimbolCELC|20260220|110.00P
Delta-0.526
Imp Vol0.7522
Bidaan6.5
Gamma0.0252
Teoretikal7.55
Permintaan8.6
Theta-0.22
Nilai Intrinsik2.73
Volum0
Vega0.0839
Nilai Masa4.26
Buka Faedah14
Rho-0.021
Delta / Theta2.3911
|
| 3.97 |
0% |
1.3 |
3.9 |
0 |
115.00 |
0 |
0% |
9.5 |
11.9 |
0 |
CELC Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 3.97
Prbhn.: 0%
SimbolCELC|20260220|115.00C
Delta0.3216
Imp Vol0.6282
Bidaan1.3
Gamma0.0271
Teoretikal2.6
Permintaan3.9
Theta-0.1727
Nilai Intrinsik-7.73
Volum0
Vega0.0756
Nilai Masa11.7
Buka Faedah84
Rho0.0123
Delta / Theta-1.8621
CELC Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|115.00P
Delta-0.6454
Imp Vol0.7451
Bidaan9.5
Gamma0.0238
Teoretikal10.7
Permintaan11.9
Theta-0.2021
Nilai Intrinsik7.73
Volum0
Vega0.0784
Nilai Masa-7.73
Buka Faedah0
Rho-0.0253
Delta / Theta3.1928
|
| 2.55 |
0% |
1.7 |
2.4 |
0 |
120.00 |
0 |
0% |
12.9 |
16.3 |
0 |
CELC Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolCELC|20260220|120.00C
Delta0.2446
Imp Vol0.718
Bidaan1.7
Gamma0.0207
Teoretikal2.05
Permintaan2.4
Theta-0.1723
Nilai Intrinsik-12.73
Volum0
Vega0.0662
Nilai Masa15.28
Buka Faedah113
Rho0.0093
Delta / Theta-1.4201
CELC Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260220|120.00P
Delta-0.739
Imp Vol0.7702
Bidaan12.9
Gamma0.0201
Teoretikal14.6
Permintaan16.3
Theta-0.1811
Nilai Intrinsik12.73
Volum0
Vega0.0685
Nilai Masa-12.73
Buka Faedah1
Rho-0.028
Delta / Theta4.0812
|