| 0 |
0% |
107.1 |
111.2 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
CELC Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260618|25.00C
Delta0.9939
Imp Vol3.1729
Bidaan107.1
Gamma0.0002
Teoretikal109.15
Permintaan111.2
Theta-0.0423
Nilai Intrinsik109.26
Volum0
Vega0.0058
Nilai Masa-109.26
Buka Faedah1
Rho0.015
Delta / Theta-23.5135
CELC Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260618|25.00P
Delta-0.0034
Imp Vol2.85
Bidaan0
Gamma0.0001
Teoretikal0.12
Permintaan0.25
Theta-0.0213
Nilai Intrinsik-109.26
Volum0
Vega0.0035
Nilai Masa109.26
Buka Faedah12
Rho-0.0003
Delta / Theta0.1599
|
| 0 |
0% |
102.1 |
106 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CELC Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260618|30.00C
Delta0.9953
Imp Vol2.6314
Bidaan102.1
Gamma0.0002
Teoretikal104.05
Permintaan106
Theta-0.0292
Nilai Intrinsik104.26
Volum0
Vega0.0046
Nilai Masa-104.26
Buka Faedah0
Rho0.0184
Delta / Theta-34.0892
CELC Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260618|30.00P
Delta-0.0175
Imp Vol3.5989
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1131
Nilai Intrinsik-104.26
Volum0
Vega0.0145
Nilai Masa104.26
Buka Faedah11
Rho-0.002
Delta / Theta0.1544
|
| 0 |
0% |
97.1 |
101.2 |
0 |
35.00 |
0.12 |
0% |
0 |
0.25 |
0 |
CELC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260618|35.00C
Delta0.9927
Imp Vol2.517
Bidaan97.1
Gamma0.0002
Teoretikal99.15
Permintaan101.2
Theta-0.0405
Nilai Intrinsik99.26
Volum0
Vega0.0068
Nilai Masa-99.26
Buka Faedah0
Rho0.0212
Delta / Theta-24.4826
CELC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCELC|20260618|35.00P
Delta-0.0043
Imp Vol2.2897
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0213
Nilai Intrinsik-99.26
Volum0
Vega0.0043
Nilai Masa99.38
Buka Faedah8
Rho-0.0004
Delta / Theta0.2043
|
|
134.26 |
Harga @ Mei 26, 2026 20:06 GMT |
| 9.7 |
-28.68% |
9.1 |
10 |
86 |
135.00 |
10.4 |
0% |
8.8 |
10.7 |
7 |
CELC Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 9.7
Prbhn.: -28.68%
SimbolCELC|20260618|135.00C
Delta0.5233
Imp Vol0.7434
Bidaan9.1
Gamma0.016
Teoretikal9.55
Permintaan10
Theta-0.2222
Nilai Intrinsik-0.74
Volum86
Vega0.1338
Nilai Masa10.44
Buka Faedah173
Rho0.0381
Delta / Theta-2.3551
CELC Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolCELC|20260618|135.00P
Delta-0.4816
Imp Vol0.6915
Bidaan8.8
Gamma0.0172
Teoretikal9.75
Permintaan10.7
Theta-0.1949
Nilai Intrinsik0.74
Volum7
Vega0.1338
Nilai Masa9.66
Buka Faedah47
Rho-0.0399
Delta / Theta2.4711
|
| 7.5 |
-33.04% |
6.6 |
8.7 |
117 |
140.00 |
13.4 |
0% |
11.8 |
14.8 |
6 |
CELC Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 7.5
Prbhn.: -33.04%
SimbolCELC|20260618|140.00C
Delta0.4476
Imp Vol0.7546
Bidaan6.6
Gamma0.0156
Teoretikal7.65
Permintaan8.7
Theta-0.2231
Nilai Intrinsik-5.74
Volum117
Vega0.1329
Nilai Masa13.24
Buka Faedah974
Rho0.0329
Delta / Theta-2.0063
CELC Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolCELC|20260618|140.00P
Delta-0.5569
Imp Vol0.7365
Bidaan11.8
Gamma0.016
Teoretikal13.3
Permintaan14.8
Theta-0.205
Nilai Intrinsik5.74
Volum6
Vega0.1326
Nilai Masa7.66
Buka Faedah44
Rho-0.0464
Delta / Theta2.7166
|
| 6.24 |
0% |
4.7 |
6.6 |
6 |
145.00 |
20.5 |
0% |
15.3 |
18.1 |
0 |
CELC Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 6.24
Prbhn.: 0%
SimbolCELC|20260618|145.00C
Delta0.3694
Imp Vol0.7305
Bidaan4.7
Gamma0.0154
Teoretikal5.65
Permintaan6.6
Theta-0.2057
Nilai Intrinsik-10.74
Volum6
Vega0.1268
Nilai Masa16.98
Buka Faedah73
Rho0.0276
Delta / Theta-1.7961
CELC Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolCELC|20260618|145.00P
Delta-0.6291
Imp Vol0.7433
Bidaan15.3
Gamma0.0152
Teoretikal16.7
Permintaan18.1
Theta-0.1969
Nilai Intrinsik10.74
Volum0
Vega0.1268
Nilai Masa9.76
Buka Faedah6
Rho-0.0513
Delta / Theta3.1953
|