| 0 |
0% |
86.2 |
89.1 |
0 |
35.00 |
0.28 |
0% |
0 |
2.15 |
0 |
CELC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260417|35.00C
Delta0
Imp Vol0
Bidaan86.2
Gamma0
Teoretikal0
Permintaan89.1
Theta0
Nilai Intrinsik89.64
Volum0
Vega0
Nilai Masa-89.64
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolCELC|20260417|35.00P
Delta-0.0224
Imp Vol5.2506
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3181
Nilai Intrinsik-89.64
Volum0
Vega0.0097
Nilai Masa89.92
Buka Faedah12
Rho-0.0008
Delta / Theta0.0704
|
| 60.67 |
0% |
81.2 |
84.4 |
0 |
40.00 |
0.55 |
0% |
0 |
2.15 |
0 |
CELC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 60.67
Prbhn.: 0%
SimbolCELC|20260417|40.00C
Delta0
Imp Vol0
Bidaan81.2
Gamma0
Teoretikal0
Permintaan84.4
Theta0
Nilai Intrinsik84.64
Volum0
Vega0
Nilai Masa-23.97
Buka Faedah1
Rho0
Delta / Theta0
CELC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCELC|20260417|40.00P
Delta-0.0252
Imp Vol4.7271
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.3165
Nilai Intrinsik-84.64
Volum0
Vega0.0107
Nilai Masa85.19
Buka Faedah3
Rho-0.0008
Delta / Theta0.0797
|
| 59 |
0% |
76.2 |
79.1 |
0 |
45.00 |
0.3 |
0% |
0 |
2.15 |
0 |
CELC Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 59
Prbhn.: 0%
SimbolCELC|20260417|45.00C
Delta0
Imp Vol0
Bidaan76.2
Gamma0
Teoretikal0
Permintaan79.1
Theta0
Nilai Intrinsik79.64
Volum0
Vega0
Nilai Masa-20.64
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCELC|20260417|45.00P
Delta-0.0282
Imp Vol4.2705
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.3139
Nilai Intrinsik-79.64
Volum0
Vega0.0118
Nilai Masa79.94
Buka Faedah7
Rho-0.0009
Delta / Theta0.0899
|
|
124.64 |
Harga @ Apr. 09, 2026 20:07 GMT |
| 3.8 |
0% |
2.6 |
5 |
72 |
125.00 |
5.77 |
0% |
4.7 |
6.7 |
25 |
CELC Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCELC|20260417|125.00C
Delta0.4545
Imp Vol0.6408
Bidaan2.6
Gamma0.034
Teoretikal3.8
Permintaan5
Theta-0.2942
Nilai Intrinsik-0.36
Volum72
Vega0.0722
Nilai Masa4.16
Buka Faedah342
Rho0.0114
Delta / Theta-1.5448
CELC Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 5.77
Prbhn.: 0%
SimbolCELC|20260417|125.00P
Delta-0.5452
Imp Vol0.6494
Bidaan4.7
Gamma0.0336
Teoretikal5.77
Permintaan6.7
Theta-0.2867
Nilai Intrinsik0.36
Volum25
Vega0.0722
Nilai Masa5.41
Buka Faedah2
Rho-0.0137
Delta / Theta1.9017
|
| 2.07 |
117.89% |
2.15 |
2.65 |
411 |
130.00 |
21.65 |
0% |
7.7 |
10.8 |
0 |
CELC Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 2.07
Prbhn.: 117.89%
SimbolCELC|20260417|130.00C
Delta0.3305
Imp Vol0.6311
Bidaan2.15
Gamma0.0312
Teoretikal2.4
Permintaan2.65
Theta-0.2665
Nilai Intrinsik-5.36
Volum411
Vega0.0666
Nilai Masa7.43
Buka Faedah10,053
Rho0.0085
Delta / Theta-1.2401
CELC Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 21.65
Prbhn.: 0%
SimbolCELC|20260417|130.00P
Delta-0.6903
Imp Vol0.6779
Bidaan7.7
Gamma0.0287
Teoretikal9.25
Permintaan10.8
Theta-0.2643
Nilai Intrinsik5.36
Volum0
Vega0.0642
Nilai Masa16.29
Buka Faedah1
Rho-0.0169
Delta / Theta2.6114
|
| 0.75 |
0% |
0 |
2.55 |
0 |
135.00 |
0 |
0% |
11.3 |
14.8 |
0 |
CELC Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCELC|20260417|135.00C
Delta0.1941
Imp Vol0.6826
Bidaan0
Gamma0.0221
Teoretikal1.28
Permintaan2.55
Theta-0.2159
Nilai Intrinsik-10.36
Volum0
Vega0.0501
Nilai Masa11.11
Buka Faedah202
Rho0.005
Delta / Theta-0.8993
CELC Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260417|135.00P
Delta-0.8188
Imp Vol0.6547
Bidaan11.3
Gamma0.0222
Teoretikal13.05
Permintaan14.8
Theta-0.1878
Nilai Intrinsik10.36
Volum0
Vega0.0479
Nilai Masa-10.36
Buka Faedah0
Rho-0.0184
Delta / Theta4.3609
|