| 0 |
0% |
69 |
72.5 |
0 |
45.00 |
0 |
0% |
0 |
1.6 |
0 |
CELC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260717|45.00C
Delta0
Imp Vol0
Bidaan69
Gamma0
Teoretikal0
Permintaan72.5
Theta0
Nilai Intrinsik70.97
Volum0
Vega0
Nilai Masa-70.97
Buka Faedah2
Rho0
Delta / Theta0
CELC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260717|45.00P
Delta-0.0258
Imp Vol3.4383
Bidaan0
Gamma0.0009
Teoretikal0.8
Permintaan1.6
Theta-0.1974
Nilai Intrinsik-70.97
Volum0
Vega0.0115
Nilai Masa70.97
Buka Faedah0
Rho-0.001
Delta / Theta0.1308
|
| 0 |
0% |
63.9 |
67.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CELC Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260717|50.00C
Delta0
Imp Vol0
Bidaan63.9
Gamma0
Teoretikal0
Permintaan67.3
Theta0
Nilai Intrinsik65.97
Volum0
Vega0
Nilai Masa-65.97
Buka Faedah1
Rho0
Delta / Theta0
CELC Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260717|50.00P
Delta-0.0348
Imp Vol3.2929
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.2423
Nilai Intrinsik-65.97
Volum0
Vega0.0147
Nilai Masa65.97
Buka Faedah0
Rho-0.0013
Delta / Theta0.1437
|
| 0 |
0% |
59 |
62.4 |
0 |
55.00 |
0 |
0% |
0 |
1.45 |
0 |
CELC Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260717|55.00C
Delta0
Imp Vol0
Bidaan59
Gamma0
Teoretikal0
Permintaan62.4
Theta0
Nilai Intrinsik60.97
Volum0
Vega0
Nilai Masa-60.97
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260717|55.00P
Delta-0.0302
Imp Vol2.7242
Bidaan0
Gamma0.0013
Teoretikal0.73
Permintaan1.45
Theta-0.1783
Nilai Intrinsik-60.97
Volum0
Vega0.0131
Nilai Masa60.97
Buka Faedah0
Rho-0.0011
Delta / Theta0.1695
|
|
115.97 |
Harga @ Jul. 07, 2026 18:37 GMT |
| 4.11 |
105.5% |
3.2 |
4.4 |
42 |
120.00 |
0 |
0% |
7.3 |
8.7 |
0 |
CELC Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 4.11
Prbhn.: 105.5%
SimbolCELC|20260717|120.00C
Delta0.4077
Imp Vol0.7242
Bidaan3.2
Gamma0.028
Teoretikal3.8
Permintaan4.4
Theta-0.2736
Nilai Intrinsik-4.03
Volum42
Vega0.0744
Nilai Masa8.14
Buka Faedah300
Rho0.0119
Delta / Theta-1.4902
CELC Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260717|120.00P
Delta-0.592
Imp Vol0.7307
Bidaan7.3
Gamma0.0278
Teoretikal8
Permintaan8.7
Theta-0.2653
Nilai Intrinsik4.03
Volum0
Vega0.0744
Nilai Masa-4.03
Buka Faedah101
Rho-0.0176
Delta / Theta2.2313
|
| 2.25 |
104.55% |
2.25 |
2.9 |
21 |
125.00 |
0 |
0% |
11.1 |
12.9 |
0 |
CELC Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 104.55%
SimbolCELC|20260717|125.00C
Delta0.2962
Imp Vol0.7665
Bidaan2.25
Gamma0.0235
Teoretikal2.58
Permintaan2.9
Theta-0.2569
Nilai Intrinsik-9.03
Volum21
Vega0.0662
Nilai Masa11.28
Buka Faedah324
Rho0.0087
Delta / Theta-1.1527
CELC Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260717|125.00P
Delta-0.6931
Imp Vol0.8075
Bidaan11.1
Gamma0.0228
Teoretikal12
Permintaan12.9
Theta-0.2641
Nilai Intrinsik9.03
Volum0
Vega0.0673
Nilai Masa-9.03
Buka Faedah15
Rho-0.0206
Delta / Theta2.6242
|
| 1.45 |
0% |
1.15 |
1.8 |
38 |
130.00 |
0 |
0% |
14.9 |
17.2 |
0 |
CELC Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCELC|20260717|130.00C
Delta0.195
Imp Vol0.7547
Bidaan1.15
Gamma0.0191
Teoretikal1.48
Permintaan1.8
Theta-0.2014
Nilai Intrinsik-14.03
Volum38
Vega0.0528
Nilai Masa15.48
Buka Faedah1,104
Rho0.0058
Delta / Theta-0.9681
CELC Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260717|130.00P
Delta-0.7802
Imp Vol0.8317
Bidaan14.9
Gamma0.0187
Teoretikal16.05
Permintaan17.2
Theta-0.2275
Nilai Intrinsik14.03
Volum0
Vega0.0566
Nilai Masa-14.03
Buka Faedah298
Rho-0.0223
Delta / Theta3.4299
|