| 0 |
0% |
46.1 |
48.9 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
CELC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|45.00C
Delta0.97
Imp Vol3.0989
Bidaan46.1
Gamma0.0017
Teoretikal47.5
Permintaan48.9
Theta-0.1959
Nilai Intrinsik47
Volum0
Vega0.0087
Nilai Masa-47
Buka Faedah0
Rho0.008
Delta / Theta-4.9512
CELC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|45.00P
Delta-0.003
Imp Vol1.9794
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-47
Volum0
Vega0.0012
Nilai Masa47
Buka Faedah2
Rho-0.0001
Delta / Theta0.1826
|
| 0 |
0% |
41.1 |
43.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CELC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|50.00C
Delta0.9657
Imp Vol2.694
Bidaan41.1
Gamma0.0022
Teoretikal42.5
Permintaan43.9
Theta-0.1909
Nilai Intrinsik42
Volum0
Vega0.0097
Nilai Masa-42
Buka Faedah1
Rho0.0089
Delta / Theta-5.0588
CELC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|50.00P
Delta-0.0532
Imp Vol3.1521
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.3099
Nilai Intrinsik-42
Volum0
Vega0.0138
Nilai Masa42
Buka Faedah11
Rho-0.0011
Delta / Theta0.1716
|
| 0 |
0% |
36.1 |
39 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
CELC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|55.00C
Delta0.9582
Imp Vol2.3715
Bidaan36.1
Gamma0.003
Teoretikal37.55
Permintaan39
Theta-0.1975
Nilai Intrinsik37
Volum0
Vega0.0114
Nilai Masa-37
Buka Faedah0
Rho0.0097
Delta / Theta-4.8512
CELC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260821|55.00P
Delta-0.0071
Imp Vol1.5844
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.0283
Nilai Intrinsik-37
Volum0
Vega0.0025
Nilai Masa37
Buka Faedah2
Rho-0.0001
Delta / Theta0.2501
|
|
92 |
Harga @ Ogos 14, 2026 20:07 GMT |
| 1.83 |
14.37% |
1.7 |
2.85 |
307 |
95.00 |
4.13 |
0% |
3 |
5.9 |
63 |
CELC Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.83
Prbhn.: 14.37%
SimbolCELC|20260821|95.00C
Delta0.389
Imp Vol0.688
Bidaan1.7
Gamma0.0437
Teoretikal2.28
Permintaan2.85
Theta-0.2434
Nilai Intrinsik-3
Volum307
Vega0.0488
Nilai Masa4.83
Buka Faedah543
Rho0.0064
Delta / Theta-1.5985
CELC Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 4.13
Prbhn.: 0%
SimbolCELC|20260821|95.00P
Delta-0.6609
Imp Vol0.5188
Bidaan3
Gamma0.0556
Teoretikal4.45
Permintaan5.9
Theta-0.1673
Nilai Intrinsik3
Volum63
Vega0.0466
Nilai Masa1.13
Buka Faedah396
Rho-0.0103
Delta / Theta3.9516
|
| 0.61 |
-23.75% |
0.45 |
1 |
123 |
100.00 |
9.35 |
-18.27% |
7 |
9.7 |
31 |
CELC Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.61
Prbhn.: -23.75%
SimbolCELC|20260821|100.00C
Delta0.1767
Imp Vol0.6207
Bidaan0.45
Gamma0.0328
Teoretikal0.73
Permintaan1
Theta-0.1479
Nilai Intrinsik-8
Volum123
Vega0.033
Nilai Masa8.61
Buka Faedah466
Rho0.003
Delta / Theta-1.1945
CELC Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 9.35
Prbhn.: -18.27%
SimbolCELC|20260821|100.00P
Delta-0.8894
Imp Vol0.4853
Bidaan7
Gamma0.031
Teoretikal8.35
Permintaan9.7
Theta-0.0772
Nilai Intrinsik8
Volum31
Vega0.024
Nilai Masa1.35
Buka Faedah98
Rho-0.0113
Delta / Theta11.5264
|
| 0.22 |
-45% |
0 |
0.7 |
11 |
105.00 |
13.9 |
0% |
11.6 |
14.2 |
31 |
CELC Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -45%
SimbolCELC|20260821|105.00C
Delta0.09
Imp Vol0.6839
Bidaan0
Gamma0.0186
Teoretikal0.35
Permintaan0.7
Theta-0.1018
Nilai Intrinsik-13
Volum11
Vega0.0207
Nilai Masa13.22
Buka Faedah186
Rho0.0015
Delta / Theta-0.8835
CELC Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 13.9
Prbhn.: 0%
SimbolCELC|20260821|105.00P
Delta-0.844
Imp Vol0.8943
Bidaan11.6
Gamma0.0243
Teoretikal13.9
Permintaan14.2
Theta-0.1878
Nilai Intrinsik13
Volum31
Vega0.0304
Nilai Masa0.9
Buka Faedah31
Rho-0.0128
Delta / Theta4.4952
|