| 0 |
0% |
109.2 |
113 |
0 |
2.50 |
0.01 |
0% |
0 |
2.15 |
0 |
CELC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260320|2.50C
Delta0
Imp Vol0
Bidaan109.2
Gamma0
Teoretikal0
Permintaan113
Theta0
Nilai Intrinsik111.72
Volum0
Vega0
Nilai Masa-111.72
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCELC|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-111.72
Volum0
Vega0
Nilai Masa111.73
Buka Faedah46
Rho0
Delta / Theta0
|
| 0 |
0% |
106.7 |
110.2 |
0 |
5.00 |
0.1 |
0% |
0 |
2.15 |
0 |
CELC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260320|5.00C
Delta0
Imp Vol0
Bidaan106.7
Gamma0
Teoretikal0
Permintaan110.2
Theta0
Nilai Intrinsik109.22
Volum0
Vega0
Nilai Masa-109.22
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCELC|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-109.22
Volum0
Vega0
Nilai Masa109.32
Buka Faedah16
Rho0
Delta / Theta0
|
| 99.67 |
0% |
104.2 |
108 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CELC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 99.67
Prbhn.: 0%
SimbolCELC|20260320|7.50C
Delta0
Imp Vol0
Bidaan104.2
Gamma0
Teoretikal0
Permintaan108
Theta0
Nilai Intrinsik106.72
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260320|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-106.72
Volum0
Vega0
Nilai Masa106.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.22 |
Harga @ Mac 13, 2026 20:06 GMT |
| 3.6 |
0% |
1.6 |
5 |
0 |
115.00 |
4.3 |
0% |
3.1 |
6.7 |
25 |
CELC Beli 115.00
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolCELC|20260320|115.00C
Delta0.4693
Imp Vol0.6093
Bidaan1.6
Gamma0.0414
Teoretikal3.3
Permintaan5
Theta-0.2777
Nilai Intrinsik-0.78
Volum0
Vega0.0627
Nilai Masa4.38
Buka Faedah119
Rho0.0096
Delta / Theta-1.6899
CELC Jual 115.00
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCELC|20260320|115.00P
Delta-0.5342
Imp Vol0.5844
Bidaan3.1
Gamma0.0432
Teoretikal4.3
Permintaan6.7
Theta-0.2558
Nilai Intrinsik0.78
Volum25
Vega0.0626
Nilai Masa3.52
Buka Faedah34
Rho-0.0108
Delta / Theta2.0883
|
| 1.9 |
0% |
0.2 |
3.4 |
0 |
120.00 |
16.5 |
0% |
6.3 |
9.6 |
0 |
CELC Beli 120.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolCELC|20260320|120.00C
Delta0.2937
Imp Vol0.6468
Bidaan0.2
Gamma0.0338
Teoretikal1.8
Permintaan3.4
Theta-0.2538
Nilai Intrinsik-5.78
Volum0
Vega0.0542
Nilai Masa7.68
Buka Faedah92
Rho0.0061
Delta / Theta-1.1572
CELC Jual 120.00
Tamat: Mac 20, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolCELC|20260320|120.00P
Delta-0.7079
Imp Vol0.6455
Bidaan6.3
Gamma0.0339
Teoretikal7.95
Permintaan9.6
Theta-0.2423
Nilai Intrinsik5.78
Volum0
Vega0.0541
Nilai Masa10.72
Buka Faedah0
Rho-0.0137
Delta / Theta2.922
|
| 3.5 |
0% |
0 |
2.8 |
0 |
125.00 |
12 |
0% |
10.9 |
13.6 |
12 |
CELC Beli 125.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCELC|20260320|125.00C
Delta0.2877
Imp Vol1.0645
Bidaan0
Gamma0.0203
Teoretikal2.8
Permintaan2.8
Theta-0.4115
Nilai Intrinsik-10.78
Volum0
Vega0.0537
Nilai Masa14.28
Buka Faedah215
Rho0.0057
Delta / Theta-0.6991
CELC Jual 125.00
Tamat: Mac 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolCELC|20260320|125.00P
Delta-0.8405
Imp Vol0.6523
Bidaan10.9
Gamma0.0238
Teoretikal12
Permintaan13.6
Theta-0.1703
Nilai Intrinsik10.78
Volum12
Vega0.0382
Nilai Masa1.22
Buka Faedah12
Rho-0.015
Delta / Theta4.9369
|