| 0 |
0% |
91.9 |
95.5 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
CELC Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260515|45.00C
Delta0.9954
Imp Vol3.0254
Bidaan91.9
Gamma0.0002
Teoretikal93.7
Permintaan95.5
Theta-0.0533
Nilai Intrinsik94.44
Volum0
Vega0.0029
Nilai Masa-94.44
Buka Faedah1
Rho0.0109
Delta / Theta-18.6773
CELC Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260515|45.00P
Delta-0.0025
Imp Vol2.7613
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0255
Nilai Intrinsik-94.44
Volum0
Vega0.0017
Nilai Masa94.44
Buka Faedah5
Rho-0.0001
Delta / Theta0.0965
|
| 97.66 |
0% |
86.9 |
90.5 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
CELC Beli 50.00
Tamat: Mei 15, 2026
Akhir: 97.66
Prbhn.: 0%
SimbolCELC|20260515|50.00C
Delta0.9951
Imp Vol2.7421
Bidaan86.9
Gamma0.0002
Teoretikal88.7
Permintaan90.5
Theta-0.0518
Nilai Intrinsik89.44
Volum0
Vega0.0031
Nilai Masa8.22
Buka Faedah0
Rho0.0121
Delta / Theta-19.1978
CELC Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260515|50.00P
Delta-0.0027
Imp Vol2.5143
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0254
Nilai Intrinsik-89.44
Volum0
Vega0.0018
Nilai Masa89.44
Buka Faedah18
Rho-0.0001
Delta / Theta0.107
|
| 0 |
0% |
81.9 |
85.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CELC Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260515|55.00C
Delta0.9948
Imp Vol2.4869
Bidaan81.9
Gamma0.0003
Teoretikal83.7
Permintaan85.5
Theta-0.0503
Nilai Intrinsik84.44
Volum0
Vega0.0033
Nilai Masa-84.44
Buka Faedah1
Rho0.0133
Delta / Theta-19.765
CELC Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260515|55.00P
Delta-0.0284
Imp Vol3.6373
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2855
Nilai Intrinsik-84.44
Volum0
Vega0.0142
Nilai Masa84.44
Buka Faedah8
Rho-0.0011
Delta / Theta0.0995
|
|
139.44 |
Harga @ Mei 06, 2026 20:07 GMT |
| 4.24 |
-13.11% |
3.2 |
5.1 |
3,356 |
140.00 |
4.5 |
-4.26% |
4 |
6.3 |
2 |
CELC Beli 140.00
Tamat: Mei 15, 2026
Akhir: 4.24
Prbhn.: -13.11%
SimbolCELC|20260515|140.00C
Delta0.4743
Imp Vol0.5591
Bidaan3.2
Gamma0.0327
Teoretikal4.24
Permintaan5.1
Theta-0.2751
Nilai Intrinsik-0.56
Volum3,356
Vega0.0866
Nilai Masa4.8
Buka Faedah3,358
Rho0.0152
Delta / Theta-1.7239
CELC Jual 140.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: -4.26%
SimbolCELC|20260515|140.00P
Delta-0.5432
Imp Vol0.4348
Bidaan4
Gamma0.042
Teoretikal4.5
Permintaan6.3
Theta-0.2016
Nilai Intrinsik0.56
Volum2
Vega0.0863
Nilai Masa3.94
Buka Faedah652
Rho-0.0167
Delta / Theta2.6942
|
| 3.6 |
0% |
1.15 |
3.2 |
4 |
145.00 |
9 |
15.38% |
7 |
9.5 |
5 |
CELC Beli 145.00
Tamat: Mei 15, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolCELC|20260515|145.00C
Delta0.3091
Imp Vol0.5264
Bidaan1.15
Gamma0.0308
Teoretikal2.18
Permintaan3.2
Theta-0.2282
Nilai Intrinsik-5.56
Volum4
Vega0.0767
Nilai Masa9.16
Buka Faedah848
Rho0.01
Delta / Theta-1.3544
CELC Jual 145.00
Tamat: Mei 15, 2026
Akhir: 9
Prbhn.: 15.38%
SimbolCELC|20260515|145.00P
Delta-0.6699
Imp Vol0.5893
Bidaan7
Gamma0.0284
Teoretikal9
Permintaan9.5
Theta-0.2496
Nilai Intrinsik5.56
Volum5
Vega0.0788
Nilai Masa3.44
Buka Faedah158
Rho-0.0205
Delta / Theta2.6838
|
| 1.25 |
-21.88% |
0.8 |
2.05 |
531 |
150.00 |
0 |
0% |
10.5 |
13.7 |
0 |
CELC Beli 150.00
Tamat: Mei 15, 2026
Akhir: 1.25
Prbhn.: -21.88%
SimbolCELC|20260515|150.00C
Delta0.202
Imp Vol0.5245
Bidaan0.8
Gamma0.0245
Teoretikal1.25
Permintaan2.05
Theta-0.1824
Nilai Intrinsik-10.56
Volum531
Vega0.0617
Nilai Masa11.81
Buka Faedah4,253
Rho0.0066
Delta / Theta-1.1076
CELC Jual 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260515|150.00P
Delta-0.8543
Imp Vol0.4642
Bidaan10.5
Gamma0.0229
Teoretikal12.1
Permintaan13.7
Theta-0.1191
Nilai Intrinsik10.56
Volum0
Vega0.0496
Nilai Masa-10.56
Buka Faedah31
Rho-0.0219
Delta / Theta7.1755
|