| 0 |
0% |
61.8 |
65.6 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
CELC Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260618|25.00C
Delta0
Imp Vol0
Bidaan61.8
Gamma0
Teoretikal0
Permintaan65.6
Theta0
Nilai Intrinsik62.32
Volum0
Vega0
Nilai Masa-62.32
Buka Faedah1
Rho0
Delta / Theta0
CELC Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260618|25.00P
Delta-0.0063
Imp Vol7.7575
Bidaan0
Gamma0.0003
Teoretikal0.12
Permintaan0.25
Theta-0.226
Nilai Intrinsik-62.32
Volum0
Vega0.0012
Nilai Masa62.32
Buka Faedah12
Rho0
Delta / Theta0.0278
|
| 0 |
0% |
56.8 |
60.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CELC Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260618|30.00C
Delta0
Imp Vol0
Bidaan56.8
Gamma0
Teoretikal0
Permintaan60.6
Theta0
Nilai Intrinsik57.32
Volum0
Vega0
Nilai Masa-57.32
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260618|30.00P
Delta-0.0318
Imp Vol9.8448
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-1.1563
Nilai Intrinsik-57.32
Volum0
Vega0.0047
Nilai Masa57.32
Buka Faedah11
Rho-0.0002
Delta / Theta0.0275
|
| 0 |
0% |
51.8 |
55.6 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
CELC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260618|35.00C
Delta0
Imp Vol0
Bidaan51.8
Gamma0
Teoretikal0
Permintaan55.6
Theta0
Nilai Intrinsik52.32
Volum0
Vega0
Nilai Masa-52.32
Buka Faedah0
Rho0
Delta / Theta0
CELC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260618|35.00P
Delta-0.0085
Imp Vol5.7996
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.2213
Nilai Intrinsik-52.32
Volum0
Vega0.0015
Nilai Masa52.32
Buka Faedah8
Rho0
Delta / Theta0.0386
|
|
87.32 |
Harga @ Jun. 16, 2026 20:07 GMT |
| 1.52 |
29.91% |
1.1 |
1.95 |
161 |
90.00 |
3.06 |
-28.84% |
1.85 |
4.2 |
18 |
CELC Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.52
Prbhn.: 29.91%
SimbolCELC|20260618|90.00C
Delta0.4242
Imp Vol0.7716
Bidaan1.1
Gamma0.0772
Teoretikal1.53
Permintaan1.95
Theta-0.5006
Nilai Intrinsik-2.68
Volum161
Vega0.0258
Nilai Masa4.2
Buka Faedah390
Rho0.002
Delta / Theta-0.8474
CELC Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 3.06
Prbhn.: -28.84%
SimbolCELC|20260618|90.00P
Delta-0.5602
Imp Vol0.9172
Bidaan1.85
Gamma0.0654
Teoretikal3.03
Permintaan4.2
Theta-0.5902
Nilai Intrinsik2.68
Volum18
Vega0.0259
Nilai Masa0.38
Buka Faedah261
Rho-0.0025
Delta / Theta0.9492
|
| 0.67 |
0% |
0 |
0.55 |
0 |
95.00 |
6.7 |
-21.18% |
5.9 |
8.1 |
1 |
CELC Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolCELC|20260618|95.00C
Delta0.1177
Imp Vol0.7415
Bidaan0
Gamma0.0405
Teoretikal0.28
Permintaan0.55
Theta-0.2417
Nilai Intrinsik-7.68
Volum0
Vega0.013
Nilai Masa8.35
Buka Faedah308
Rho0.0006
Delta / Theta-0.4872
CELC Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 6.7
Prbhn.: -21.18%
SimbolCELC|20260618|95.00P
Delta-0.7812
Imp Vol1.103
Bidaan5.9
Gamma0.0407
Teoretikal7
Permintaan8.1
Theta-0.5291
Nilai Intrinsik7.68
Volum1
Vega0.0194
Nilai Masa-0.98
Buka Faedah135
Rho-0.0034
Delta / Theta1.4765
|
| 0 |
0% |
0.05 |
0.75 |
0 |
100.00 |
12.8 |
-3.61% |
10.7 |
13.5 |
2 |
CELC Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELC|20260618|100.00C
Delta0.1066
Imp Vol1.2344
Bidaan0.05
Gamma0.0226
Teoretikal0.4
Permintaan0.75
Theta-0.3741
Nilai Intrinsik-12.68
Volum0
Vega0.0121
Nilai Masa12.68
Buka Faedah491
Rho0.0005
Delta / Theta-0.285
CELC Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 12.8
Prbhn.: -3.61%
SimbolCELC|20260618|100.00P
Delta-0.8218
Imp Vol1.6233
Bidaan10.7
Gamma0.0244
Teoretikal12.1
Permintaan13.5
Theta-0.6892
Nilai Intrinsik12.68
Volum2
Vega0.0171
Nilai Masa0.12
Buka Faedah686
Rho-0.0037
Delta / Theta1.1924
|