0.4 |
0% |
0 |
4.2 |
1 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
CVM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCVM|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik0.425
Volum1
Vega0
Nilai Masa-0.025
Buka Faedah52
Rho0
Delta / Theta0
CVM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCVM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.425
Volum0
Vega0
Nilai Masa0.465
Buka Faedah100
Rho0
Delta / Theta0
|
|
1.425 |
Harga @ Mei 10, 2024 20:43 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.57 |
0% |
0 |
2.65 |
0 |
CVM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVM|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.575
Volum0
Vega0
Nilai Masa0.625
Buka Faedah1,575
Rho0
Delta / Theta0
CVM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolCVM|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.575
Volum0
Vega0
Nilai Masa-0.005
Buka Faedah196
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.49 |
0% |
0 |
4.7 |
0 |
CVM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVM|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.575
Volum0
Vega0
Nilai Masa1.625
Buka Faedah503
Rho0
Delta / Theta0
CVM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.49
Prbhn.: 0%
SimbolCVM|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1.575
Volum0
Vega0
Nilai Masa-0.085
Buka Faedah7
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2.4 |
3.2 |
0 |
CVM Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVM|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.575
Volum0
Vega0
Nilai Masa2.625
Buka Faedah45
Rho0
Delta / Theta0
CVM Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVM|20240517|4.00P
Delta-0.6516
Imp Vol7.9541
Bidaan2.4
Gamma0.2367
Teoretikal2.8
Permintaan3.2
Theta-0.0409
Nilai Intrinsik2.575
Volum0
Vega0.0007
Nilai Masa-2.575
Buka Faedah0
Rho-0.0005
Delta / Theta15.9324
|