| 0 |
0% |
4 |
4.8 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
FUN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261120|2.50C
Delta0.9507
Imp Vol2.8096
Bidaan4
Gamma0.0184
Teoretikal4.4
Permintaan4.8
Theta-0.0075
Nilai Intrinsik4.27
Volum0
Vega0.0017
Nilai Masa-4.27
Buka Faedah2
Rho0.0009
Delta / Theta-127.4382
FUN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFUN|20261120|2.50P
Delta-0.0161
Imp Vol1.9105
Bidaan0
Gamma0.0111
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4.27
Volum0
Vega0.0008
Nilai Masa4.3
Buka Faedah14
Rho-0.0001
Delta / Theta6.1535
|
| 2.02 |
-17.55% |
1.8 |
2.15 |
2 |
5.00 |
0.12 |
20% |
0.1 |
0.15 |
238 |
FUN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 2.02
Prbhn.: -17.55%
SimbolFUN|20261120|5.00C
Delta0.8473
Imp Vol1.2779
Bidaan1.8
Gamma0.0977
Teoretikal1.98
Permintaan2.15
Theta-0.0084
Nilai Intrinsik1.77
Volum2
Vega0.0043
Nilai Masa0.25
Buka Faedah112
Rho0.0019
Delta / Theta-100.7319
FUN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolFUN|20261120|5.00P
Delta-0.1159
Imp Vol1.0289
Bidaan0.1
Gamma0.1004
Teoretikal0.13
Permintaan0.15
Theta-0.007
Nilai Intrinsik-1.77
Volum238
Vega0.0037
Nilai Masa1.89
Buka Faedah229
Rho-0.0007
Delta / Theta16.5964
|
|
6.77 |
Harga @ Okt. 23, 2026 20:30 GMT |
| 0.49 |
-30% |
0.45 |
0.55 |
97 |
7.50 |
1.15 |
32.18% |
1 |
1.2 |
40 |
FUN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.49
Prbhn.: -30%
SimbolFUN|20261120|7.50C
Delta0.4101
Imp Vol1.053
Bidaan0.45
Gamma0.1957
Teoretikal0.5
Permintaan0.55
Theta-0.0128
Nilai Intrinsik-0.73
Volum97
Vega0.0073
Nilai Masa1.22
Buka Faedah576
Rho0.0015
Delta / Theta-32.033
FUN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 32.18%
SimbolFUN|20261120|7.50P
Delta-0.6298
Imp Vol0.8305
Bidaan1
Gamma0.2368
Teoretikal1.1
Permintaan1.2
Theta-0.0117
Nilai Intrinsik0.73
Volum40
Vega0.007
Nilai Masa0.42
Buka Faedah1,101
Rho-0.0041
Delta / Theta53.9374
|
| 0.12 |
-20% |
0.1 |
0.15 |
5 |
10.00 |
3.1 |
0% |
3.1 |
3.4 |
112 |
FUN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolFUN|20261120|10.00C
Delta0.1329
Imp Vol1.1278
Bidaan0.1
Gamma0.1009
Teoretikal0.13
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-3.23
Volum5
Vega0.004
Nilai Masa3.35
Buka Faedah760
Rho0.0006
Delta / Theta-16.9789
FUN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolFUN|20261120|10.00P
Delta-0.9735
Imp Vol0.6264
Bidaan3.1
Gamma0.0303
Teoretikal3.26
Permintaan3.4
Theta-0.0026
Nilai Intrinsik3.23
Volum112
Vega0.0007
Nilai Masa-0.13
Buka Faedah851
Rho-0.0076
Delta / Theta367.5119
|
| 0.05 |
-28.57% |
0 |
0.15 |
1 |
12.50 |
5.71 |
6.73% |
5.4 |
5.8 |
2 |
FUN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolFUN|20261120|12.50C
Delta0.0747
Imp Vol1.3713
Bidaan0
Gamma0.0545
Teoretikal0.07
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-5.73
Volum1
Vega0.0027
Nilai Masa5.78
Buka Faedah329
Rho0.0003
Delta / Theta-11.8084
FUN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 5.71
Prbhn.: 6.73%
SimbolFUN|20261120|12.50P
Delta-0.9814
Imp Vol0.8532
Bidaan5.4
Gamma0.0108
Teoretikal5.75
Permintaan5.8
Theta-0.0021
Nilai Intrinsik5.73
Volum2
Vega0.0003
Nilai Masa-0.02
Buka Faedah40
Rho-0.0095
Delta / Theta457.1202
|