| 0 |
0% |
8.6 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FUN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261120|2.50C
Delta0.9772
Imp Vol7.1859
Bidaan8.6
Gamma0.0047
Teoretikal8.9
Permintaan9.2
Theta-0.0402
Nilai Intrinsik8.89
Volum0
Vega0.0008
Nilai Masa-8.89
Buka Faedah2
Rho0.0003
Delta / Theta-24.2997
FUN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261120|2.50P
Delta-0.0073
Imp Vol5.2274
Bidaan0
Gamma0.0025
Teoretikal0.02
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-8.89
Volum0
Vega0.0003
Nilai Masa8.89
Buka Faedah12
Rho0
Delta / Theta0.6187
|
| 6.9 |
0% |
6.1 |
6.7 |
4 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
FUN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolFUN|20261120|5.00C
Delta0.9572
Imp Vol4.0663
Bidaan6.1
Gamma0.0142
Teoretikal6.4
Permintaan6.7
Theta-0.0389
Nilai Intrinsik6.39
Volum4
Vega0.0014
Nilai Masa0.51
Buka Faedah45
Rho0.0006
Delta / Theta-24.6181
FUN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261120|5.00P
Delta-0.0136
Imp Vol2.9231
Bidaan0
Gamma0.0076
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-6.39
Volum0
Vega0.0005
Nilai Masa6.39
Buka Faedah548
Rho0
Delta / Theta1.196
|
| 4 |
3.9% |
3.7 |
4.2 |
4 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FUN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 3.9%
SimbolFUN|20261120|7.50C
Delta0.9105
Imp Vol2.5036
Bidaan3.7
Gamma0.0412
Teoretikal3.95
Permintaan4.2
Theta-0.0432
Nilai Intrinsik3.89
Volum4
Vega0.0025
Nilai Masa0.11
Buka Faedah701
Rho0.0009
Delta / Theta-21.0905
FUN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFUN|20261120|7.50P
Delta-0.0248
Imp Vol1.5835
Bidaan0
Gamma0.0234
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-3.89
Volum0
Vega0.0009
Nilai Masa3.94
Buka Faedah2,496
Rho-0.0001
Delta / Theta2.408
|
|
11.39 |
Harga @ Nov. 13, 2026 18:25 GMT |
| 0.15 |
25% |
0.1 |
0.2 |
31 |
12.50 |
1.5 |
0% |
1.05 |
1.5 |
0 |
FUN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolFUN|20261120|12.50C
Delta0.2083
Imp Vol0.864
Bidaan0.1
Gamma0.2126
Teoretikal0.15
Permintaan0.2
Theta-0.0272
Nilai Intrinsik-1.11
Volum31
Vega0.0045
Nilai Masa1.26
Buka Faedah743
Rho0.0004
Delta / Theta-7.6466
FUN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolFUN|20261120|12.50P
Delta-0.9034
Imp Vol0.5581
Bidaan1.05
Gamma0.1933
Teoretikal1.27
Permintaan1.5
Theta-0.0121
Nilai Intrinsik1.11
Volum0
Vega0.0026
Nilai Masa0.39
Buka Faedah33
Rho-0.0022
Delta / Theta74.7146
|
| 0.03 |
0% |
0 |
0.05 |
1 |
15.00 |
3.9 |
0% |
3.2 |
4.1 |
0 |
FUN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFUN|20261120|15.00C
Delta0.0378
Imp Vol1.1165
Bidaan0
Gamma0.0472
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-3.61
Volum1
Vega0.0013
Nilai Masa3.64
Buka Faedah633
Rho0.0001
Delta / Theta-3.7147
FUN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolFUN|20261120|15.00P
Delta-0.9882
Imp Vol0.8653
Bidaan3.2
Gamma0.0194
Teoretikal3.74
Permintaan4.1
Theta-0.004
Nilai Intrinsik3.61
Volum0
Vega0.0004
Nilai Masa0.29
Buka Faedah4
Rho-0.0029
Delta / Theta244.8533
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
5.7 |
6.6 |
0 |
FUN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261120|17.50C
Delta0.1021
Imp Vol2.2357
Bidaan0
Gamma0.051
Teoretikal0.15
Permintaan0.3
Theta-0.0442
Nilai Intrinsik-6.11
Volum0
Vega0.0028
Nilai Masa6.11
Buka Faedah20
Rho0.0002
Delta / Theta-2.3092
FUN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261120|17.50P
Delta-0.9886
Imp Vol1.307
Bidaan5.7
Gamma0.0125
Teoretikal6.24
Permintaan6.6
Theta-0.005
Nilai Intrinsik6.11
Volum0
Vega0.0004
Nilai Masa-6.11
Buka Faedah0
Rho-0.0033
Delta / Theta199.5055
|