| 0 |
0% |
8.5 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
FUN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261016|2.50C
Delta0.9935
Imp Vol3.7352
Bidaan8.5
Gamma0.002
Teoretikal9
Permintaan9.5
Theta-0.0039
Nilai Intrinsik9.1
Volum0
Vega0.0003
Nilai Masa-9.1
Buka Faedah20
Rho0.0003
Delta / Theta-253.0688
FUN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261016|2.50P
Delta-0.0179
Imp Vol4.7726
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.2
Theta-0.017
Nilai Intrinsik-9.1
Volum0
Vega0.001
Nilai Masa9.1
Buka Faedah2
Rho-0.0001
Delta / Theta1.0585
|
| 0 |
0% |
6 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
FUN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261016|5.00C
Delta0.9889
Imp Vol2.1034
Bidaan6
Gamma0.006
Teoretikal6.5
Permintaan6.8
Theta-0.0037
Nilai Intrinsik6.6
Volum0
Vega0.0006
Nilai Masa-6.6
Buka Faedah65
Rho0.0006
Delta / Theta-265.8355
FUN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261016|5.00P
Delta-0.0281
Imp Vol2.5562
Bidaan0
Gamma0.0112
Teoretikal0.07
Permintaan0.15
Theta-0.0133
Nilai Intrinsik-6.6
Volum0
Vega0.0014
Nilai Masa6.6
Buka Faedah401
Rho-0.0002
Delta / Theta2.1163
|
| 0 |
0% |
3.5 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
FUN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261016|7.50C
Delta0.9809
Imp Vol1.1574
Bidaan3.5
Gamma0.0179
Teoretikal4
Permintaan4.3
Theta-0.0033
Nilai Intrinsik4.1
Volum0
Vega0.001
Nilai Masa-4.1
Buka Faedah28
Rho0.001
Delta / Theta-297.3465
FUN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261016|7.50P
Delta-0.0236
Imp Vol1.1585
Bidaan0
Gamma0.0213
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-4.1
Volum0
Vega0.0013
Nilai Masa4.1
Buka Faedah32
Rho-0.0001
Delta / Theta4.5169
|
|
11.6 |
Harga @ Okt. 02, 2026 20:30 GMT |
| 0.25 |
19.05% |
0.1 |
0.3 |
5 |
12.50 |
1.45 |
-20.33% |
1.05 |
1.4 |
20 |
FUN Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 19.05%
SimbolFUN|20261016|12.50C
Delta0.2551
Imp Vol0.6154
Bidaan0.1
Gamma0.2319
Teoretikal0.2
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-0.9
Volum5
Vega0.0072
Nilai Masa1.15
Buka Faedah531
Rho0.001
Delta / Theta-16.5633
FUN Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: -20.33%
SimbolFUN|20261016|12.50P
Delta-0.7473
Imp Vol0.6023
Bidaan1.05
Gamma0.2335
Teoretikal1.23
Permintaan1.4
Theta-0.0166
Nilai Intrinsik0.9
Volum20
Vega0.0071
Nilai Masa0.55
Buka Faedah604
Rho-0.0038
Delta / Theta44.9946
|
| 0.03 |
0% |
0 |
0.05 |
2 |
15.00 |
4.3 |
0% |
3.1 |
3.8 |
0 |
FUN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFUN|20261016|15.00C
Delta0.0389
Imp Vol0.7476
Bidaan0
Gamma0.05
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.4
Volum2
Vega0.0019
Nilai Masa3.43
Buka Faedah1,033
Rho0.0002
Delta / Theta-7.8001
FUN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolFUN|20261016|15.00P
Delta-0.9787
Imp Vol0.6331
Bidaan3.1
Gamma0.0303
Teoretikal3.54
Permintaan3.8
Theta-0.0037
Nilai Intrinsik3.4
Volum0
Vega0.001
Nilai Masa0.9
Buka Faedah142
Rho-0.0057
Delta / Theta265.658
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
5.7 |
6.4 |
0 |
FUN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261016|17.50C
Delta0.103
Imp Vol1.5288
Bidaan0
Gamma0.0521
Teoretikal0.15
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-5.9
Volum0
Vega0.004
Nilai Masa5.9
Buka Faedah294
Rho0.0004
Delta / Theta-4.7213
FUN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20261016|17.50P
Delta-0.9698
Imp Vol1.0596
Bidaan5.7
Gamma0.0256
Teoretikal6.05
Permintaan6.4
Theta-0.0064
Nilai Intrinsik5.9
Volum0
Vega0.0014
Nilai Masa-5.9
Buka Faedah12
Rho-0.0066
Delta / Theta151.2678
|