| 7.71 |
0% |
6.8 |
8.6 |
1 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
FUN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 7.71
Prbhn.: 0%
SimbolFUN|20260821|10.00C
Delta0.9272
Imp Vol1.8673
Bidaan6.8
Gamma0.0175
Teoretikal7.7
Permintaan8.6
Theta-0.0238
Nilai Intrinsik7.33
Volum1
Vega0.0056
Nilai Masa0.38
Buka Faedah2
Rho0.0034
Delta / Theta-38.9945
FUN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260821|10.00P
Delta-0.0747
Imp Vol1.9076
Bidaan0
Gamma0.0177
Teoretikal0.32
Permintaan0.65
Theta-0.0269
Nilai Intrinsik-7.33
Volum0
Vega0.0059
Nilai Masa7.33
Buka Faedah0
Rho-0.0009
Delta / Theta2.7822
|
| 0 |
0% |
4.3 |
6 |
0 |
12.50 |
0.21 |
0% |
0 |
0.3 |
0 |
FUN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260821|12.50C
Delta0.9045
Imp Vol1.1819
Bidaan4.3
Gamma0.0342
Teoretikal5.15
Permintaan6
Theta-0.0184
Nilai Intrinsik4.83
Volum0
Vega0.007
Nilai Masa-4.83
Buka Faedah0
Rho0.0042
Delta / Theta-49.1241
FUN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolFUN|20260821|12.50P
Delta-0.0711
Imp Vol1.0271
Bidaan0
Gamma0.0316
Teoretikal0.15
Permintaan0.3
Theta-0.014
Nilai Intrinsik-4.83
Volum0
Vega0.0057
Nilai Masa5.04
Buka Faedah118
Rho-0.0008
Delta / Theta5.0892
|
| 0 |
0% |
2.55 |
3.6 |
0 |
15.00 |
0.5 |
0% |
0.1 |
0.6 |
0 |
FUN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260821|15.00C
Delta0.764
Imp Vol1.0348
Bidaan2.55
Gamma0.071
Teoretikal3.08
Permintaan3.6
Theta-0.0304
Nilai Intrinsik2.33
Volum0
Vega0.0128
Nilai Masa-2.33
Buka Faedah0
Rho0.0048
Delta / Theta-25.1416
FUN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFUN|20260821|15.00P
Delta-0.1834
Imp Vol0.7657
Bidaan0.1
Gamma0.0828
Teoretikal0.35
Permintaan0.6
Theta-0.0204
Nilai Intrinsik-2.33
Volum0
Vega0.0111
Nilai Masa2.83
Buka Faedah3,241
Rho-0.002
Delta / Theta8.9737
|
|
17.33 |
Harga @ Jul. 31, 2026 20:30 GMT |
| 1.5 |
0% |
1.1 |
1.85 |
0 |
17.50 |
1.3 |
0% |
1.05 |
1.65 |
1 |
FUN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolFUN|20260821|17.50C
Delta0.5323
Imp Vol0.9152
Bidaan1.1
Gamma0.1038
Teoretikal1.48
Permintaan1.85
Theta-0.0353
Nilai Intrinsik-0.17
Volum0
Vega0.0166
Nilai Masa1.67
Buka Faedah84
Rho0.0039
Delta / Theta-15.0741
FUN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolFUN|20260821|17.50P
Delta-0.4731
Imp Vol0.7809
Bidaan1.05
Gamma0.1215
Teoretikal1.35
Permintaan1.65
Theta-0.0314
Nilai Intrinsik0.17
Volum1
Vega0.0166
Nilai Masa1.13
Buka Faedah447
Rho-0.0055
Delta / Theta15.0756
|
| 0.55 |
0% |
0.5 |
0.75 |
40 |
20.00 |
0 |
0% |
2.4 |
3.4 |
0 |
FUN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolFUN|20260821|20.00C
Delta0.2942
Imp Vol0.8977
Bidaan0.5
Gamma0.0917
Teoretikal0.63
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-2.67
Volum40
Vega0.0144
Nilai Masa3.22
Buka Faedah1,580
Rho0.0024
Delta / Theta-9.7099
FUN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260821|20.00P
Delta-0.7858
Imp Vol0.6588
Bidaan2.4
Gamma0.1046
Teoretikal2.9
Permintaan3.4
Theta-0.0197
Nilai Intrinsik2.67
Volum0
Vega0.012
Nilai Masa-2.67
Buka Faedah205
Rho-0.0095
Delta / Theta39.8178
|
| 0.2 |
0% |
0.15 |
0.6 |
113 |
22.50 |
0 |
0% |
4.5 |
5.8 |
0 |
FUN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFUN|20260821|22.50C
Delta0.1792
Imp Vol1.0302
Bidaan0.15
Gamma0.0607
Teoretikal0.37
Permintaan0.6
Theta-0.0265
Nilai Intrinsik-5.17
Volum113
Vega0.0109
Nilai Masa5.37
Buka Faedah1,134
Rho0.0015
Delta / Theta-6.7544
FUN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260821|22.50P
Delta-0.9404
Imp Vol0.6431
Bidaan4.5
Gamma0.0418
Teoretikal5.15
Permintaan5.8
Theta-0.008
Nilai Intrinsik5.17
Volum0
Vega0.0047
Nilai Masa-5.17
Buka Faedah44
Rho-0.0124
Delta / Theta116.9377
|