| 0 |
0% |
13.5 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FUN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260821|2.50C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.25
Volum0
Vega0
Nilai Masa-14.25
Buka Faedah0
Rho0
Delta / Theta0
FUN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.25
Volum0
Vega0
Nilai Masa14.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
FUN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260821|5.00C
Delta0.9918
Imp Vol11.0149
Bidaan11
Gamma0.0023
Teoretikal11.8
Permintaan12.6
Theta-0.1069
Nilai Intrinsik11.75
Volum0
Vega0.0002
Nilai Masa-11.75
Buka Faedah0
Rho0.0001
Delta / Theta-9.2813
FUN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260821|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-11.75
Volum0
Vega0
Nilai Masa11.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.1 |
9.7 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
FUN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260821|7.50C
Delta0.9673
Imp Vol9.735
Bidaan9.1
Gamma0.0086
Teoretikal9.4
Permintaan9.7
Theta-0.3119
Nilai Intrinsik9.25
Volum0
Vega0.0006
Nilai Masa-9.25
Buka Faedah0
Rho0.0001
Delta / Theta-3.1012
FUN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260821|7.50P
Delta-0.0422
Imp Vol10.6956
Bidaan0
Gamma0.0097
Teoretikal0.2
Permintaan0.4
Theta-0.4256
Nilai Intrinsik-9.25
Volum0
Vega0.0008
Nilai Masa9.25
Buka Faedah0
Rho0
Delta / Theta0.0991
|
|
16.75 |
Harga @ Ogos 21, 2026 18:25 GMT |
| 0.01 |
-87.5% |
0 |
0.05 |
2 |
17.50 |
0.75 |
5.63% |
0.55 |
0.85 |
1 |
FUN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolFUN|20260821|17.50C
Delta0.0981
Imp Vol0.628
Bidaan0
Gamma0.3163
Teoretikal0.03
Permintaan0.05
Theta-0.0479
Nilai Intrinsik-0.75
Volum2
Vega0.0015
Nilai Masa0.76
Buka Faedah318
Rho0
Delta / Theta-2.0481
FUN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 5.63%
SimbolFUN|20260821|17.50P
Delta-0.9184
Imp Vol0.5826
Bidaan0.55
Gamma0.2967
Teoretikal0.75
Permintaan0.85
Theta-0.0401
Nilai Intrinsik0.75
Volum1
Vega0.0013
Nilai Masa0
Buka Faedah917
Rho-0.0004
Delta / Theta22.8889
|
| 0.02 |
0% |
0 |
0.05 |
0 |
20.00 |
3.6 |
0% |
2.5 |
3.7 |
0 |
FUN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFUN|20260821|20.00C
Delta0.0393
Imp Vol1.8762
Bidaan0
Gamma0.0519
Teoretikal0.03
Permintaan0.05
Theta-0.0704
Nilai Intrinsik-3.25
Volum0
Vega0.0007
Nilai Masa3.27
Buka Faedah2,784
Rho0
Delta / Theta-0.5582
FUN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolFUN|20260821|20.00P
Delta-0.9817
Imp Vol1.5873
Bidaan2.5
Gamma0.0321
Teoretikal3.24
Permintaan3.7
Theta-0.0323
Nilai Intrinsik3.25
Volum0
Vega0.0004
Nilai Masa0.35
Buka Faedah91
Rho-0.0005
Delta / Theta30.3606
|
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
6.1 |
0% |
5 |
6.2 |
0 |
FUN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260821|22.50C
Delta0.1179
Imp Vol4.3574
Bidaan0
Gamma0.052
Teoretikal0.2
Permintaan0.4
Theta-0.3804
Nilai Intrinsik-5.75
Volum0
Vega0.0017
Nilai Masa5.75
Buka Faedah1,219
Rho0
Delta / Theta-0.3099
FUN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolFUN|20260821|22.50P
Delta-0.9872
Imp Vol2.4594
Bidaan5
Gamma0.0153
Teoretikal5.74
Permintaan6.2
Theta-0.0365
Nilai Intrinsik5.75
Volum0
Vega0.0003
Nilai Masa0.35
Buka Faedah20
Rho-0.0006
Delta / Theta27.0423
|