| 0 |
0% |
10.4 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FUN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260918|2.50C
Delta0.9763
Imp Vol8.5491
Bidaan10.4
Gamma0.0035
Teoretikal10.9
Permintaan11.4
Theta-0.0585
Nilai Intrinsik10.62
Volum0
Vega0.001
Nilai Masa-10.62
Buka Faedah1
Rho0.0003
Delta / Theta-16.6793
FUN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260918|2.50P
Delta-0.0058
Imp Vol5.6325
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-10.62
Volum0
Vega0.0003
Nilai Masa10.62
Buka Faedah0
Rho0
Delta / Theta0.4781
|
| 0 |
0% |
7.9 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
FUN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260918|5.00C
Delta0.9567
Imp Vol5.1249
Bidaan7.9
Gamma0.0097
Teoretikal8.4
Permintaan8.9
Theta-0.0586
Nilai Intrinsik8.12
Volum0
Vega0.0016
Nilai Masa-8.12
Buka Faedah0
Rho0.0006
Delta / Theta-16.325
FUN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260918|5.00P
Delta-0.0376
Imp Vol4.8541
Bidaan0
Gamma0.0092
Teoretikal0.18
Permintaan0.35
Theta-0.052
Nilai Intrinsik-8.12
Volum0
Vega0.0015
Nilai Masa8.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.7237
|
| 0 |
0% |
5.5 |
6.4 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
FUN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260918|7.50C
Delta0.9222
Imp Vol3.4327
Bidaan5.5
Gamma0.0231
Teoretikal5.95
Permintaan6.4
Theta-0.0629
Nilai Intrinsik5.62
Volum0
Vega0.0026
Nilai Masa-5.62
Buka Faedah16
Rho0.0009
Delta / Theta-14.6644
FUN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260918|7.50P
Delta-0.061
Imp Vol3.0522
Bidaan0
Gamma0.0216
Teoretikal0.18
Permintaan0.35
Theta-0.0481
Nilai Intrinsik-5.62
Volum0
Vega0.0022
Nilai Masa5.62
Buka Faedah1
Rho-0.0002
Delta / Theta1.2667
|
|
13.12 |
Harga @ Sep. 11, 2026 20:30 GMT |
| 0.12 |
-7.69% |
0.05 |
0.15 |
74 |
15.00 |
1.7 |
21.43% |
1.6 |
2.1 |
15 |
FUN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: -7.69%
SimbolFUN|20260918|15.00C
Delta0.1385
Imp Vol0.8159
Bidaan0.05
Gamma0.1482
Teoretikal0.1
Permintaan0.15
Theta-0.0233
Nilai Intrinsik-1.88
Volum74
Vega0.004
Nilai Masa2
Buka Faedah592
Rho0.0003
Delta / Theta-5.9501
FUN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 21.43%
SimbolFUN|20260918|15.00P
Delta-0.9287
Imp Vol0.6137
Bidaan1.6
Gamma0.1192
Teoretikal1.85
Permintaan2.1
Theta-0.0122
Nilai Intrinsik1.88
Volum15
Vega0.0024
Nilai Masa-0.18
Buka Faedah617
Rho-0.0027
Delta / Theta75.9284
|
| 0.03 |
0% |
0 |
0.1 |
11 |
17.50 |
3.83 |
0% |
3.8 |
4.5 |
816 |
FUN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFUN|20260918|17.50C
Delta0.056
Imp Vol1.2223
Bidaan0
Gamma0.0505
Teoretikal0.05
Permintaan0.1
Theta-0.0179
Nilai Intrinsik-4.38
Volum11
Vega0.0021
Nilai Masa4.41
Buka Faedah873
Rho0.0001
Delta / Theta-3.1286
FUN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolFUN|20260918|17.50P
Delta-0.9883
Imp Vol0.8585
Bidaan3.8
Gamma0.0171
Teoretikal4.32
Permintaan4.5
Theta-0.0044
Nilai Intrinsik4.38
Volum816
Vega0.0005
Nilai Masa-0.55
Buka Faedah817
Rho-0.0033
Delta / Theta225.2199
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
6.2 |
0% |
5.9 |
7 |
1 |
FUN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUN|20260918|20.00C
Delta0.0261
Imp Vol1.4735
Bidaan0
Gamma0.0225
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-6.88
Volum0
Vega0.0011
Nilai Masa6.88
Buka Faedah603
Rho0.0001
Delta / Theta-2.2493
FUN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolFUN|20260918|20.00P
Delta-0.9888
Imp Vol1.2387
Bidaan5.9
Gamma0.0113
Teoretikal6.82
Permintaan7
Theta-0.0053
Nilai Intrinsik6.88
Volum1
Vega0.0005
Nilai Masa-0.68
Buka Faedah6
Rho-0.0038
Delta / Theta187.7359
|