| 0 |
0% |
19.7 |
22.2 |
0 |
30.00 |
0.2 |
0% |
0.05 |
2.4 |
0 |
CECO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261120|30.00C
Delta0.9317
Imp Vol1.6682
Bidaan19.7
Gamma0.0065
Teoretikal20.95
Permintaan22.2
Theta-0.0647
Nilai Intrinsik20.76
Volum0
Vega0.0158
Nilai Masa-20.76
Buka Faedah2
Rho0.0149
Delta / Theta-14.3912
CECO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCECO|20261120|30.00P
Delta-0.0909
Imp Vol1.9564
Bidaan0.05
Gamma0.0069
Teoretikal1.23
Permintaan2.4
Theta-0.0912
Nilai Intrinsik-20.76
Volum0
Vega0.0197
Nilai Masa20.96
Buka Faedah18
Rho-0.0031
Delta / Theta0.9963
|
| 0 |
0% |
15.3 |
17.3 |
0 |
35.00 |
0.6 |
0% |
0 |
1.15 |
33 |
CECO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261120|35.00C
Delta0.8907
Imp Vol1.4238
Bidaan15.3
Gamma0.0109
Teoretikal16.3
Permintaan17.3
Theta-0.0785
Nilai Intrinsik15.76
Volum0
Vega0.0225
Nilai Masa-15.76
Buka Faedah5
Rho0.0163
Delta / Theta-11.3459
CECO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCECO|20261120|35.00P
Delta-0.0788
Imp Vol1.1889
Bidaan0
Gamma0.0103
Teoretikal0.58
Permintaan1.15
Theta-0.0497
Nilai Intrinsik-15.76
Volum33
Vega0.0177
Nilai Masa16.36
Buka Faedah8
Rho-0.0024
Delta / Theta1.5857
|
| 0 |
0% |
11.3 |
13.5 |
0 |
40.00 |
0 |
0% |
0.8 |
2.75 |
0 |
CECO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261120|40.00C
Delta0.8038
Imp Vol1.382
Bidaan11.3
Gamma0.0166
Teoretikal12.4
Permintaan13.5
Theta-0.1118
Nilai Intrinsik10.76
Volum0
Vega0.0333
Nilai Masa-10.76
Buka Faedah2
Rho0.0161
Delta / Theta-7.1878
CECO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261120|40.00P
Delta-0.1833
Imp Vol1.2702
Bidaan0.8
Gamma0.0174
Teoretikal1.77
Permintaan2.75
Theta-0.0957
Nilai Intrinsik-10.76
Volum0
Vega0.0319
Nilai Masa10.76
Buka Faedah4,127
Rho-0.0057
Delta / Theta1.9154
|
|
52.175 |
Harga @ Okt. 30, 2026 15:25 GMT |
| 3.7 |
-49.32% |
3.4 |
4.4 |
536 |
55.00 |
0 |
0% |
6.8 |
9.5 |
0 |
CECO Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: -49.32%
SimbolCECO|20261120|55.00C
Delta0.4319
Imp Vol1.1905
Bidaan3.4
Gamma0.0274
Teoretikal3.9
Permintaan4.4
Theta-0.1356
Nilai Intrinsik-4.24
Volum536
Vega0.0473
Nilai Masa7.94
Buka Faedah1,877
Rho0.0102
Delta / Theta-3.1842
CECO Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261120|55.00P
Delta-0.5845
Imp Vol1.0917
Bidaan6.8
Gamma0.0297
Teoretikal8.15
Permintaan9.5
Theta-0.119
Nilai Intrinsik4.24
Volum0
Vega0.0469
Nilai Masa-4.24
Buka Faedah35
Rho-0.0179
Delta / Theta4.9107
|
| 4.5 |
0% |
2.1 |
4.1 |
0 |
60.00 |
0 |
0% |
10.5 |
12.9 |
0 |
CECO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCECO|20261120|60.00C
Delta0.3441
Imp Vol1.3173
Bidaan2.1
Gamma0.0232
Teoretikal3.1
Permintaan4.1
Theta-0.1402
Nilai Intrinsik-9.24
Volum0
Vega0.0443
Nilai Masa13.74
Buka Faedah34
Rho0.0082
Delta / Theta-2.4545
CECO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261120|60.00P
Delta-0.717
Imp Vol1.0572
Bidaan10.5
Gamma0.0267
Teoretikal11.7
Permintaan12.9
Theta-0.0989
Nilai Intrinsik9.24
Volum0
Vega0.0407
Nilai Masa-9.24
Buka Faedah83
Rho-0.0213
Delta / Theta7.2469
|
| 3.5 |
0% |
0.6 |
3.1 |
0 |
65.00 |
0 |
0% |
14.9 |
16.9 |
0 |
CECO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCECO|20261120|65.00C
Delta0.2401
Imp Vol1.2506
Bidaan0.6
Gamma0.0206
Teoretikal1.85
Permintaan3.1
Theta-0.1123
Nilai Intrinsik-14.24
Volum0
Vega0.0374
Nilai Masa17.74
Buka Faedah1,027
Rho0.0059
Delta / Theta-2.1373
CECO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261120|65.00P
Delta-0.8123
Imp Vol1.0629
Bidaan14.9
Gamma0.0212
Teoretikal15.9
Permintaan16.9
Theta-0.078
Nilai Intrinsik14.24
Volum0
Vega0.0324
Nilai Masa-14.24
Buka Faedah12
Rho-0.0235
Delta / Theta10.4072
|