| 0 |
0% |
34.4 |
36.8 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
CECO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|35.00C
Delta0.9597
Imp Vol5.0325
Bidaan34.4
Gamma0.0027
Teoretikal35.6
Permintaan36.8
Theta-0.4638
Nilai Intrinsik33.615
Volum0
Vega0.0055
Nilai Masa-33.615
Buka Faedah0
Rho0.0026
Delta / Theta-2.0692
CECO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|35.00P
Delta-0.0134
Imp Vol3.7385
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.1359
Nilai Intrinsik-33.615
Volum0
Vega0.0022
Nilai Masa33.615
Buka Faedah0
Rho-0.0001
Delta / Theta0.0987
|
| 0 |
0% |
29.3 |
31.4 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
CECO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|40.00C
Delta0.9653
Imp Vol3.7484
Bidaan29.3
Gamma0.0032
Teoretikal30.35
Permintaan31.4
Theta-0.3068
Nilai Intrinsik28.615
Volum0
Vega0.0049
Nilai Masa-28.615
Buka Faedah0
Rho0.0031
Delta / Theta-3.1464
CECO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|40.00P
Delta-0.0741
Imp Vol5.077
Bidaan0
Gamma0.0044
Teoretikal1.3
Permintaan2.6
Theta-0.7526
Nilai Intrinsik-28.615
Volum0
Vega0.0089
Nilai Masa28.615
Buka Faedah0
Rho-0.0005
Delta / Theta0.0985
|
| 0 |
0% |
24.4 |
26.6 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
CECO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|45.00C
Delta0.9477
Imp Vol3.3057
Bidaan24.4
Gamma0.0051
Teoretikal25.5
Permintaan26.6
Theta-0.3765
Nilai Intrinsik23.615
Volum0
Vega0.0068
Nilai Masa-23.615
Buka Faedah1
Rho0.0034
Delta / Theta-2.5174
CECO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|45.00P
Delta-0.089
Imp Vol4.2146
Bidaan0
Gamma0.006
Teoretikal1.3
Permintaan2.6
Theta-0.717
Nilai Intrinsik-23.615
Volum0
Vega0.0102
Nilai Masa23.615
Buka Faedah0
Rho-0.0006
Delta / Theta0.1241
|
|
68.615 |
Harga @ Sep. 15, 2026 15:59 GMT |
| 0 |
0% |
1 |
4.9 |
0 |
70.00 |
2.25 |
0% |
1.25 |
2.25 |
1 |
CECO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|70.00C
Delta0.5205
Imp Vol1.1685
Bidaan1
Gamma0.0538
Teoretikal2.95
Permintaan4.9
Theta-0.4951
Nilai Intrinsik-1.385
Volum0
Vega0.0253
Nilai Masa1.385
Buka Faedah10
Rho0.0028
Delta / Theta-1.0513
CECO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolCECO|20260918|70.00P
Delta-0.4889
Imp Vol0.6889
Bidaan1.25
Gamma0.0913
Teoretikal1.75
Permintaan2.25
Theta-0.2876
Nilai Intrinsik1.385
Volum1
Vega0.0253
Nilai Masa0.865
Buka Faedah1,523
Rho-0.0026
Delta / Theta1.6998
|
| 0.5 |
0% |
0 |
3.3 |
0 |
75.00 |
2.84 |
0% |
3.4 |
6.1 |
0 |
CECO Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCECO|20260918|75.00C
Delta0.3121
Imp Vol1.3812
Bidaan0
Gamma0.0404
Teoretikal1.65
Permintaan3.3
Theta-0.5184
Nilai Intrinsik-6.385
Volum0
Vega0.0224
Nilai Masa6.885
Buka Faedah624
Rho0.0017
Delta / Theta-0.6021
CECO Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolCECO|20260918|75.00P
Delta-0.981
Imp Vol0.3774
Bidaan3.4
Gamma0.02
Teoretikal5.04
Permintaan6.1
Theta-0.0157
Nilai Intrinsik6.385
Volum0
Vega0.0029
Nilai Masa-3.545
Buka Faedah44
Rho-0.0023
Delta / Theta62.4374
|
| 0.6 |
0% |
0 |
2.75 |
0 |
80.00 |
0 |
0% |
8 |
10.8 |
0 |
CECO Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCECO|20260918|80.00C
Delta0.2271
Imp Vol1.779
Bidaan0
Gamma0.0267
Teoretikal1.38
Permintaan2.75
Theta-0.5683
Nilai Intrinsik-11.385
Volum0
Vega0.0191
Nilai Masa11.985
Buka Faedah191
Rho0.0012
Delta / Theta-0.3996
CECO Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|80.00P
Delta-0.9884
Imp Vol0.6601
Bidaan8
Gamma0.0075
Teoretikal10.04
Permintaan10.8
Theta-0.0184
Nilai Intrinsik11.385
Volum0
Vega0.0019
Nilai Masa-11.385
Buka Faedah13
Rho-0.0023
Delta / Theta53.7841
|