| 0 |
0% |
33.6 |
37.9 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
CECO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|35.00C
Delta0.9916
Imp Vol1.2227
Bidaan33.6
Gamma0.001
Teoretikal35.75
Permintaan37.9
Theta-0.0129
Nilai Intrinsik35.48
Volum0
Vega0.004
Nilai Masa-35.48
Buka Faedah0
Rho0.0225
Delta / Theta-77.0093
CECO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|35.00P
Delta-0.0131
Imp Vol1.3388
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.017
Nilai Intrinsik-35.48
Volum0
Vega0.0061
Nilai Masa35.48
Buka Faedah0
Rho-0.0006
Delta / Theta0.7738
|
| 0 |
0% |
28.8 |
32.9 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
CECO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|40.00C
Delta0.9813
Imp Vol1.1469
Bidaan28.8
Gamma0.0022
Teoretikal30.85
Permintaan32.9
Theta-0.0226
Nilai Intrinsik30.48
Volum0
Vega0.0082
Nilai Masa-30.48
Buka Faedah0
Rho0.0253
Delta / Theta-43.4617
CECO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|40.00P
Delta-0.0399
Imp Vol1.4166
Bidaan0
Gamma0.0034
Teoretikal0.48
Permintaan0.95
Theta-0.0457
Nilai Intrinsik-30.48
Volum0
Vega0.0156
Nilai Masa30.48
Buka Faedah0
Rho-0.002
Delta / Theta0.8732
|
| 0 |
0% |
23.8 |
27.9 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
CECO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|45.00C
Delta0.9785
Imp Vol0.9237
Bidaan23.8
Gamma0.003
Teoretikal25.85
Permintaan27.9
Theta-0.0212
Nilai Intrinsik25.48
Volum0
Vega0.0092
Nilai Masa-25.48
Buka Faedah1
Rho0.0284
Delta / Theta-46.1338
CECO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|45.00P
Delta-0.0482
Imp Vol1.1663
Bidaan0
Gamma0.0047
Teoretikal0.48
Permintaan0.95
Theta-0.0437
Nilai Intrinsik-25.48
Volum0
Vega0.0181
Nilai Masa25.48
Buka Faedah0
Rho-0.0024
Delta / Theta1.1014
|
|
70.48 |
Harga @ Ogos 25, 2026 19:28 GMT |
| 3 |
0% |
2.2 |
4.9 |
0 |
75.00 |
0 |
0% |
5.4 |
7.9 |
0 |
CECO Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolCECO|20260918|75.00C
Delta0.4135
Imp Vol0.7273
Bidaan2.2
Gamma0.0296
Teoretikal3.55
Permintaan4.9
Theta-0.1091
Nilai Intrinsik-4.52
Volum0
Vega0.0705
Nilai Masa7.52
Buka Faedah169
Rho0.0169
Delta / Theta-3.7917
CECO Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|75.00P
Delta-0.6313
Imp Vol0.5636
Bidaan5.4
Gamma0.0371
Teoretikal6.65
Permintaan7.9
Theta-0.0764
Nilai Intrinsik4.52
Volum0
Vega0.0682
Nilai Masa-4.52
Buka Faedah45
Rho-0.0271
Delta / Theta8.2607
|
| 1.7 |
9.68% |
0.6 |
3.6 |
1 |
80.00 |
0 |
0% |
9.6 |
11.6 |
0 |
CECO Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 9.68%
SimbolCECO|20260918|80.00C
Delta0.2837
Imp Vol0.7203
Bidaan0.6
Gamma0.026
Teoretikal2.1
Permintaan3.6
Theta-0.0936
Nilai Intrinsik-9.52
Volum1
Vega0.0613
Nilai Masa11.22
Buka Faedah297
Rho0.0118
Delta / Theta-3.0315
CECO Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|80.00P
Delta-0.7701
Imp Vol0.5939
Bidaan9.6
Gamma0.0285
Teoretikal10.6
Permintaan11.6
Theta-0.0636
Nilai Intrinsik9.52
Volum0
Vega0.0548
Nilai Masa-9.52
Buka Faedah13
Rho-0.0314
Delta / Theta12.1098
|
| 1 |
0% |
0.4 |
2 |
0 |
85.00 |
0 |
0% |
13.2 |
15.9 |
0 |
CECO Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolCECO|20260918|85.00C
Delta0.1836
Imp Vol0.7191
Bidaan0.4
Gamma0.0204
Teoretikal1.2
Permintaan2
Theta-0.0731
Nilai Intrinsik-14.52
Volum0
Vega0.0481
Nilai Masa15.52
Buka Faedah11
Rho0.0077
Delta / Theta-2.512
CECO Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260918|85.00P
Delta-0.932
Imp Vol0.4782
Bidaan13.2
Gamma0.0157
Teoretikal14.55
Permintaan15.9
Theta-0.0198
Nilai Intrinsik14.52
Volum0
Vega0.0234
Nilai Masa-14.52
Buka Faedah7
Rho-0.0255
Delta / Theta47.019
|