| 0 |
0% |
54 |
58 |
0 |
15.00 |
0 |
0% |
0 |
2.75 |
0 |
CECO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|15.00C
Delta0.9869
Imp Vol3.361
Bidaan54
Gamma0.0005
Teoretikal56
Permintaan58
Theta-0.0426
Nilai Intrinsik55.765
Volum0
Vega0.006
Nilai Masa-55.765
Buka Faedah0
Rho0.0085
Delta / Theta-23.1432
CECO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|15.00P
Delta-0.0358
Imp Vol5.5503
Bidaan0
Gamma0.0008
Teoretikal2.75
Permintaan2.75
Theta-0.1644
Nilai Intrinsik-55.765
Volum0
Vega0.0143
Nilai Masa55.765
Buka Faedah0
Rho-0.0031
Delta / Theta0.2178
|
| 0 |
0% |
51.5 |
55.5 |
0 |
17.50 |
0 |
0% |
0 |
2.75 |
0 |
CECO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|17.50C
Delta0.9854
Imp Vol3.0266
Bidaan51.5
Gamma0.0007
Teoretikal53.5
Permintaan55.5
Theta-0.0424
Nilai Intrinsik53.265
Volum0
Vega0.0066
Nilai Masa-53.265
Buka Faedah0
Rho0.0102
Delta / Theta-23.2345
CECO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|17.50P
Delta-0.0417
Imp Vol4.9934
Bidaan0
Gamma0.001
Teoretikal2.75
Permintaan2.75
Theta-0.1674
Nilai Intrinsik-53.265
Volum0
Vega0.0161
Nilai Masa53.265
Buka Faedah0
Rho-0.0034
Delta / Theta0.2491
|
| 0 |
0% |
49 |
53 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
CECO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|20.00C
Delta0.9839
Imp Vol2.7411
Bidaan49
Gamma0.0008
Teoretikal51
Permintaan53
Theta-0.042
Nilai Intrinsik50.765
Volum0
Vega0.0072
Nilai Masa-50.765
Buka Faedah0
Rho0.012
Delta / Theta-23.4078
CECO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|20.00P
Delta-0.0476
Imp Vol4.5308
Bidaan0
Gamma0.0012
Teoretikal2.75
Permintaan2.75
Theta-0.169
Nilai Intrinsik-50.765
Volum0
Vega0.018
Nilai Masa50.765
Buka Faedah0
Rho-0.0036
Delta / Theta0.2817
|
|
70.765 |
Harga @ Jan. 27, 2026 20:28 GMT |
| 0.8 |
0% |
0.1 |
4.1 |
0 |
75.00 |
0 |
0% |
3.8 |
7.5 |
0 |
CECO Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCECO|20260220|75.00C
Delta0.355
Imp Vol0.5183
Bidaan0.1
Gamma0.0397
Teoretikal2.1
Permintaan4.1
Theta-0.0748
Nilai Intrinsik-4.235
Volum0
Vega0.0674
Nilai Masa5.035
Buka Faedah3
Rho0.0151
Delta / Theta-4.7478
CECO Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|75.00P
Delta-0.6945
Imp Vol0.4115
Bidaan3.8
Gamma0.0475
Teoretikal5.65
Permintaan7.5
Theta-0.0505
Nilai Intrinsik4.235
Volum0
Vega0.0634
Nilai Masa-4.235
Buka Faedah0
Rho-0.0279
Delta / Theta13.7474
|
| 0.6 |
0% |
0 |
3.9 |
0 |
80.00 |
0 |
0% |
8 |
11.5 |
0 |
CECO Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCECO|20260220|80.00C
Delta0.3622
Imp Vol0.9972
Bidaan0
Gamma0.0208
Teoretikal3.9
Permintaan3.9
Theta-0.1429
Nilai Intrinsik-9.235
Volum0
Vega0.0679
Nilai Masa9.835
Buka Faedah1
Rho0.0143
Delta / Theta-2.5355
CECO Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|80.00P
Delta-0.8729
Imp Vol0.4125
Bidaan8
Gamma0.0285
Teoretikal9.75
Permintaan11.5
Theta-0.0283
Nilai Intrinsik9.235
Volum0
Vega0.0374
Nilai Masa-9.235
Buka Faedah0
Rho-0.0283
Delta / Theta30.8501
|
| 1.25 |
0% |
0 |
4.7 |
0 |
85.00 |
0 |
0% |
12.5 |
16 |
0 |
CECO Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCECO|20260220|85.00C
Delta0.3512
Imp Vol1.303
Bidaan0
Gamma0.0157
Teoretikal4.7
Permintaan4.7
Theta-0.184
Nilai Intrinsik-14.235
Volum0
Vega0.0671
Nilai Masa15.485
Buka Faedah1
Rho0.0132
Delta / Theta-1.9091
CECO Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|85.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.235
Volum0
Vega0
Nilai Masa-14.235
Buka Faedah0
Rho0
Delta / Theta0
|