0 |
0% |
19.5 |
22.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CECO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCECO|20240517|2.50C
Delta0.9817
Imp Vol10.7562
Bidaan19.5
Gamma0.0009
Teoretikal20.8
Permintaan22.1
Theta-0.0745
Nilai Intrinsik19.95
Volum0
Vega0.0019
Nilai Masa-19.95
Buka Faedah0
Rho0.0004
Delta / Theta-13.1749
CECO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCECO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.95
Volum0
Vega0
Nilai Masa19.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
19.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CECO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCECO|20240517|5.00C
Delta0.9658
Imp Vol6.388
Bidaan16.8
Gamma0.0027
Teoretikal18.1
Permintaan19.4
Theta-0.0752
Nilai Intrinsik17.45
Volum0
Vega0.0033
Nilai Masa-17.45
Buka Faedah0
Rho0.0012
Delta / Theta-12.8368
CECO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCECO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.45
Volum0
Vega0
Nilai Masa17.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CECO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCECO|20240517|7.50C
Delta0.9635
Imp Vol3.9822
Bidaan13.6
Gamma0.0045
Teoretikal15.3
Permintaan17
Theta-0.0498
Nilai Intrinsik14.95
Volum0
Vega0.0035
Nilai Masa-14.95
Buka Faedah0
Rho0.0022
Delta / Theta-19.3574
CECO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCECO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.95
Volum0
Vega0
Nilai Masa14.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.45 |
Harga @ Mei 03, 2024 21:03 GMT |
0.4 |
0% |
0.35 |
1.1 |
0 |
22.50 |
0.43 |
0% |
0.4 |
2.45 |
0 |
CECO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCECO|20240517|22.50C
Delta0.5127
Imp Vol0.4179
Bidaan0.35
Gamma0.2169
Teoretikal0.73
Permintaan1.1
Theta-0.0273
Nilai Intrinsik-0.05
Volum0
Vega0.0175
Nilai Masa0.45
Buka Faedah263
Rho0.0041
Delta / Theta-18.7741
CECO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolCECO|20240517|22.50P
Delta-0.4709
Imp Vol0.8076
Bidaan0.4
Gamma0.1122
Teoretikal1.43
Permintaan2.45
Theta-0.0493
Nilai Intrinsik0.05
Volum0
Vega0.0175
Nilai Masa0.38
Buka Faedah23
Rho-0.004
Delta / Theta9.561
|
0.1 |
0% |
0.05 |
0.1 |
4 |
25.00 |
2.75 |
0% |
2 |
3.7 |
0 |
CECO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCECO|20240517|25.00C
Delta0.1125
Imp Vol0.4314
Bidaan0.05
Gamma0.1007
Teoretikal0.1
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-2.55
Volum4
Vega0.0084
Nilai Masa2.65
Buka Faedah226
Rho0.0009
Delta / Theta-8.5193
CECO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolCECO|20240517|25.00P
Delta-0.7845
Imp Vol0.6432
Bidaan2
Gamma0.1043
Teoretikal2.85
Permintaan3.7
Theta-0.0277
Nilai Intrinsik2.55
Volum0
Vega0.0128
Nilai Masa0.2
Buka Faedah12
Rho-0.0058
Delta / Theta28.273
|
0.42 |
0% |
0 |
0.45 |
0 |
30.00 |
7.3 |
0% |
5.1 |
8.2 |
0 |
CECO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolCECO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa7.97
Buka Faedah124
Rho0
Delta / Theta0
CECO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolCECO|20240517|30.00P
Delta-0.793
Imp Vol1.5297
Bidaan5.1
Gamma0.0427
Teoretikal8.2
Permintaan8.2
Theta-0.0662
Nilai Intrinsik7.55
Volum0
Vega0.0125
Nilai Masa-0.25
Buka Faedah1
Rho-0.0074
Delta / Theta11.9794
|