| 0 |
0% |
62.5 |
67 |
0 |
15.00 |
0 |
0% |
0 |
4.3 |
0 |
CECO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|15.00C
Delta0.988
Imp Vol10.2413
Bidaan62.5
Gamma0.0004
Teoretikal64.75
Permintaan67
Theta-0.3831
Nilai Intrinsik63.3
Volum0
Vega0.0022
Nilai Masa-63.3
Buka Faedah0
Rho0.0011
Delta / Theta-2.5789
CECO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-63.3
Volum0
Vega0
Nilai Masa63.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
60 |
64.5 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
CECO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|17.50C
Delta0.9866
Imp Vol9.3004
Bidaan60
Gamma0.0005
Teoretikal62.25
Permintaan64.5
Theta-0.3841
Nilai Intrinsik60.8
Volum0
Vega0.0025
Nilai Masa-60.8
Buka Faedah0
Rho0.0013
Delta / Theta-2.5687
CECO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-60.8
Volum0
Vega0
Nilai Masa60.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
57.5 |
62 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
CECO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|20.00C
Delta0.9851
Imp Vol8.4987
Bidaan57.5
Gamma0.0006
Teoretikal59.75
Permintaan62
Theta-0.3838
Nilai Intrinsik58.3
Volum0
Vega0.0027
Nilai Masa-58.3
Buka Faedah0
Rho0.0015
Delta / Theta-2.5666
CECO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-58.3
Volum0
Vega0
Nilai Masa58.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.3 |
Harga @ Feb. 17, 2026 20:29 GMT |
| 0.8 |
0% |
0 |
2 |
2 |
80.00 |
0 |
0% |
1.1 |
4.9 |
0 |
CECO Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCECO|20260220|80.00C
Delta0.4121
Imp Vol0.3812
Bidaan0
Gamma0.142
Teoretikal0.8
Permintaan2
Theta-0.1807
Nilai Intrinsik-1.7
Volum2
Vega0.028
Nilai Masa2.5
Buka Faedah1
Rho0.0026
Delta / Theta-2.2813
CECO Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|80.00P
Delta-0.523
Imp Vol0.9224
Bidaan1.1
Gamma0.0601
Teoretikal3
Permintaan4.9
Theta-0.4368
Nilai Intrinsik1.7
Volum0
Vega0.0286
Nilai Masa-1.7
Buka Faedah0
Rho-0.0032
Delta / Theta1.1974
|
| 1.25 |
0% |
0 |
1.2 |
0 |
85.00 |
0 |
0% |
4.5 |
7.5 |
0 |
CECO Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCECO|20260220|85.00C
Delta0.2619
Imp Vol1.1055
Bidaan0
Gamma0.041
Teoretikal1.2
Permintaan1.2
Theta-0.4331
Nilai Intrinsik-6.7
Volum0
Vega0.0234
Nilai Masa7.95
Buka Faedah1
Rho0.0016
Delta / Theta-0.6047
CECO Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|85.00P
Delta-0.8616
Imp Vol0.6819
Bidaan4.5
Gamma0.0452
Teoretikal6
Permintaan7.5
Theta-0.1754
Nilai Intrinsik6.7
Volum0
Vega0.0159
Nilai Masa-6.7
Buka Faedah0
Rho-0.0045
Delta / Theta4.9121
|
| 0.19 |
0% |
0 |
4.3 |
0 |
90.00 |
0 |
0% |
9.2 |
12.5 |
0 |
CECO Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolCECO|20260220|90.00C
Delta0.3574
Imp Vol2.8199
Bidaan0
Gamma0.0184
Teoretikal4.3
Permintaan4.3
Theta-1.2633
Nilai Intrinsik-11.7
Volum0
Vega0.0268
Nilai Masa11.89
Buka Faedah8
Rho0.002
Delta / Theta-0.2829
CECO Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260220|90.00P
Delta-0.9333
Imp Vol0.9057
Bidaan9.2
Gamma0.02
Teoretikal10.85
Permintaan12.5
Theta-0.1352
Nilai Intrinsik11.7
Volum0
Vega0.0093
Nilai Masa-11.7
Buka Faedah0
Rho-0.0046
Delta / Theta6.9043
|