| 0 |
0% |
38.9 |
42.7 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
CECO Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|40.00C
Delta0.9867
Imp Vol4.6272
Bidaan38.9
Gamma0.0012
Teoretikal40.8
Permintaan42.7
Theta-0.238
Nilai Intrinsik41
Volum0
Vega0.002
Nilai Masa-41
Buka Faedah2
Rho0.0021
Delta / Theta-4.1451
CECO Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|40.00P
Delta-0.0034
Imp Vol3.6895
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0567
Nilai Intrinsik-41
Volum0
Vega0.0006
Nilai Masa41
Buka Faedah0
Rho0
Delta / Theta0.0603
|
| 0 |
0% |
33.7 |
37.7 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
CECO Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|45.00C
Delta0.9938
Imp Vol3.3145
Bidaan33.7
Gamma0.0009
Teoretikal35.7
Permintaan37.7
Theta-0.0901
Nilai Intrinsik36
Volum0
Vega0.001
Nilai Masa-36
Buka Faedah0
Rho0.0024
Delta / Theta-11.0287
CECO Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|45.00P
Delta-0.007
Imp Vol3.3806
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.0984
Nilai Intrinsik-36
Volum0
Vega0.0012
Nilai Masa36
Buka Faedah0
Rho0
Delta / Theta0.0712
|
| 0 |
0% |
29 |
32.7 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
CECO Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|50.00C
Delta0.9772
Imp Vol3.4512
Bidaan29
Gamma0.0026
Teoretikal30.85
Permintaan32.7
Theta-0.2822
Nilai Intrinsik31
Volum0
Vega0.0032
Nilai Masa-31
Buka Faedah0
Rho0.0026
Delta / Theta-3.4625
CECO Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|50.00P
Delta-0.0083
Imp Vol2.8223
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.0958
Nilai Intrinsik-31
Volum0
Vega0.0014
Nilai Masa31
Buka Faedah0
Rho0
Delta / Theta0.0871
|
|
80.618 |
Harga @ Jul. 15, 2026 15:32 GMT |
| 1.95 |
0% |
0 |
2.35 |
0 |
85.00 |
0 |
0% |
2.55 |
5.3 |
0 |
CECO Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolCECO|20260717|85.00C
Delta0.285
Imp Vol1.1577
Bidaan0
Gamma0.0491
Teoretikal1.18
Permintaan2.35
Theta-0.5885
Nilai Intrinsik-4
Volum0
Vega0.0203
Nilai Masa5.95
Buka Faedah243
Rho0.0012
Delta / Theta-0.4842
CECO Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|85.00P
Delta-0.9802
Imp Vol0.352
Bidaan2.55
Gamma0.0235
Teoretikal4.36
Permintaan5.3
Theta-0.0219
Nilai Intrinsik4
Volum0
Vega0.0028
Nilai Masa-4
Buka Faedah17
Rho-0.0018
Delta / Theta44.8169
|
| 1.2 |
0% |
0 |
0.7 |
0 |
90.00 |
0 |
0% |
7.5 |
9.7 |
0 |
CECO Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCECO|20260717|90.00C
Delta0.1087
Imp Vol1.1594
Bidaan0
Gamma0.0269
Teoretikal0.35
Permintaan0.7
Theta-0.3235
Nilai Intrinsik-9
Volum0
Vega0.0111
Nilai Masa10.2
Buka Faedah26
Rho0.0005
Delta / Theta-0.3362
CECO Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|90.00P
Delta-0.9886
Imp Vol0.6585
Bidaan7.5
Gamma0.0078
Teoretikal9.36
Permintaan9.7
Theta-0.026
Nilai Intrinsik9
Volum0
Vega0.0018
Nilai Masa-9
Buka Faedah19
Rho-0.0018
Delta / Theta38.0292
|
| 0 |
0% |
0 |
0.4 |
0 |
95.00 |
0 |
0% |
12.8 |
15.2 |
0 |
CECO Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|95.00C
Delta0.0591
Imp Vol1.3701
Bidaan0
Gamma0.0144
Teoretikal0.2
Permintaan0.4
Theta-0.2412
Nilai Intrinsik-14
Volum0
Vega0.007
Nilai Masa14
Buka Faedah21
Rho0.0003
Delta / Theta-0.2451
CECO Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|95.00P
Delta-0.9916
Imp Vol0.9316
Bidaan12.8
Gamma0.0042
Teoretikal14.36
Permintaan15.2
Theta-0.0285
Nilai Intrinsik14
Volum0
Vega0.0014
Nilai Masa-14
Buka Faedah19
Rho-0.0018
Delta / Theta34.8338
|