| 0 |
0% |
34.2 |
38.2 |
0 |
40.00 |
0 |
0% |
0 |
2.65 |
0 |
CECO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261016|40.00C
Delta0.9946
Imp Vol1.5328
Bidaan34.2
Gamma0.0008
Teoretikal36.2
Permintaan38.2
Theta-0.0175
Nilai Intrinsik35.33
Volum0
Vega0.002
Nilai Masa-35.33
Buka Faedah0
Rho0.0119
Delta / Theta-56.9954
CECO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261016|40.00P
Delta-0.0637
Imp Vol2.9212
Bidaan0
Gamma0.0032
Teoretikal1.32
Permintaan2.65
Theta-0.2185
Nilai Intrinsik-35.33
Volum0
Vega0.0165
Nilai Masa35.33
Buka Faedah0
Rho-0.0017
Delta / Theta0.2915
|
| 0 |
0% |
29.2 |
33.2 |
0 |
45.00 |
0 |
0% |
0 |
2.65 |
0 |
CECO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261016|45.00C
Delta0.9943
Imp Vol1.2481
Bidaan29.2
Gamma0.001
Teoretikal31.2
Permintaan33.2
Theta-0.0158
Nilai Intrinsik30.33
Volum0
Vega0.0021
Nilai Masa-30.33
Buka Faedah0
Rho0.0134
Delta / Theta-62.785
CECO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261016|45.00P
Delta-0.0751
Imp Vol2.4796
Bidaan0
Gamma0.0043
Teoretikal1.33
Permintaan2.65
Theta-0.2104
Nilai Intrinsik-30.33
Volum0
Vega0.0187
Nilai Masa30.33
Buka Faedah0
Rho-0.002
Delta / Theta0.3569
|
| 0 |
0% |
24.4 |
27.2 |
0 |
50.00 |
0 |
0% |
0 |
2.65 |
0 |
CECO Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261016|50.00C
Delta0.9983
Imp Vol0.8457
Bidaan24.4
Gamma0.0005
Teoretikal26.18
Permintaan27.2
Theta-0.0072
Nilai Intrinsik25.33
Volum0
Vega0.0007
Nilai Masa-25.33
Buka Faedah0
Rho0.015
Delta / Theta-139.4602
CECO Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261016|50.00P
Delta-0.089
Imp Vol2.0813
Bidaan0
Gamma0.0059
Teoretikal1.32
Permintaan2.65
Theta-0.2006
Nilai Intrinsik-25.33
Volum0
Vega0.0213
Nilai Masa25.33
Buka Faedah0
Rho-0.0022
Delta / Theta0.4436
|
|
75.33 |
Harga @ Okt. 05, 2026 19:59 GMT |
| 1.1 |
-12% |
0.55 |
2.8 |
1 |
80.00 |
7.03 |
0% |
4.8 |
7.5 |
8 |
CECO Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: -12%
SimbolCECO|20261016|80.00C
Delta0.3381
Imp Vol0.5967
Bidaan0.55
Gamma0.0464
Teoretikal1.68
Permintaan2.8
Theta-0.1333
Nilai Intrinsik-4.67
Volum1
Vega0.0483
Nilai Masa5.77
Buka Faedah38
Rho0.0073
Delta / Theta-2.5361
CECO Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 7.03
Prbhn.: 0%
SimbolCECO|20261016|80.00P
Delta-0.6257
Imp Vol0.7338
Bidaan4.8
Gamma0.0392
Teoretikal6.15
Permintaan7.5
Theta-0.1626
Nilai Intrinsik4.67
Volum8
Vega0.0501
Nilai Masa2.36
Buka Faedah13
Rho-0.0135
Delta / Theta3.8471
|
| 0 |
0% |
0 |
3.3 |
0 |
85.00 |
0 |
0% |
8.1 |
11.5 |
0 |
CECO Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261016|85.00C
Delta0.2575
Imp Vol0.8665
Bidaan0
Gamma0.0282
Teoretikal1.65
Permintaan3.3
Theta-0.1697
Nilai Intrinsik-9.67
Volum0
Vega0.0426
Nilai Masa9.67
Buka Faedah24
Rho0.0054
Delta / Theta-1.5176
CECO Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261016|85.00P
Delta-0.7991
Imp Vol0.7045
Bidaan8.1
Gamma0.0303
Teoretikal9.8
Permintaan11.5
Theta-0.1135
Nilai Intrinsik9.67
Volum0
Vega0.037
Nilai Masa-9.67
Buka Faedah0
Rho-0.0158
Delta / Theta7.0392
|
| 0.25 |
0% |
0.1 |
2.45 |
0 |
90.00 |
0 |
0% |
13.4 |
16.3 |
0 |
CECO Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCECO|20261016|90.00C
Delta0.1904
Imp Vol0.9955
Bidaan0.1
Gamma0.0207
Teoretikal1.28
Permintaan2.45
Theta-0.1637
Nilai Intrinsik-14.67
Volum0
Vega0.0359
Nilai Masa14.92
Buka Faedah3,512
Rho0.004
Delta / Theta-1.1628
CECO Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20261016|90.00P
Delta-0.8301
Imp Vol0.9313
Bidaan13.4
Gamma0.0207
Teoretikal14.85
Permintaan16.3
Theta-0.1358
Nilai Intrinsik14.67
Volum0
Vega0.0334
Nilai Masa-14.67
Buka Faedah0
Rho-0.017
Delta / Theta6.1143
|