| 0 |
0% |
38.7 |
42.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
CECO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260821|30.00C
Delta0.9989
Imp Vol1.3771
Bidaan38.7
Gamma0.0001
Teoretikal40.78
Permintaan42.5
Theta-0.0041
Nilai Intrinsik40.19
Volum0
Vega0.0004
Nilai Masa-40.19
Buka Faedah8
Rho0.0131
Delta / Theta-244.175
CECO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260821|30.00P
Delta-0.0109
Imp Vol1.9659
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0261
Nilai Intrinsik-40.19
Volum0
Vega0.0043
Nilai Masa40.19
Buka Faedah17
Rho-0.0004
Delta / Theta0.4182
|
| 0 |
0% |
33.7 |
37.5 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
CECO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260821|35.00C
Delta0.9984
Imp Vol1.1756
Bidaan33.7
Gamma0.0003
Teoretikal35.79
Permintaan37.5
Theta-0.0052
Nilai Intrinsik35.19
Volum0
Vega0.0007
Nilai Masa-35.19
Buka Faedah8
Rho0.0153
Delta / Theta-193.6394
CECO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260821|35.00P
Delta-0.0216
Imp Vol1.8399
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.0438
Nilai Intrinsik-35.19
Volum0
Vega0.0076
Nilai Masa35.19
Buka Faedah16
Rho-0.0007
Delta / Theta0.4922
|
| 0 |
0% |
28.7 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
CECO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260821|40.00C
Delta0.9977
Imp Vol0.9886
Bidaan28.7
Gamma0.0004
Teoretikal30.8
Permintaan32.5
Theta-0.0062
Nilai Intrinsik30.19
Volum0
Vega0.001
Nilai Masa-30.19
Buka Faedah11
Rho0.0174
Delta / Theta-161.9945
CECO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260821|40.00P
Delta-0.0259
Imp Vol1.5291
Bidaan0
Gamma0.0027
Teoretikal0.25
Permintaan0.5
Theta-0.0424
Nilai Intrinsik-30.19
Volum0
Vega0.0089
Nilai Masa30.19
Buka Faedah5
Rho-0.0009
Delta / Theta0.6102
|
|
69.86 |
Harga @ Ogos 05, 2026 15:02 GMT |
| 5.1 |
0% |
3.5 |
6.3 |
0 |
75.00 |
0 |
0% |
7.3 |
9.8 |
0 |
CECO Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolCECO|20260821|75.00C
Delta0.4493
Imp Vol1.1171
Bidaan3.5
Gamma0.0239
Teoretikal4.9
Permintaan6.3
Theta-0.2069
Nilai Intrinsik-4.81
Volum0
Vega0.0586
Nilai Masa9.91
Buka Faedah41
Rho0.0118
Delta / Theta-2.1722
CECO Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260821|75.00P
Delta-0.5631
Imp Vol1.0292
Bidaan7.3
Gamma0.0259
Teoretikal8.55
Permintaan9.8
Theta-0.1839
Nilai Intrinsik4.81
Volum0
Vega0.0583
Nilai Masa-4.81
Buka Faedah63
Rho-0.0179
Delta / Theta3.0618
|
| 2.7 |
-6.9% |
0.85 |
3.2 |
2 |
80.00 |
11.99 |
0% |
10.2 |
13.2 |
0 |
CECO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: -6.9%
SimbolCECO|20260821|80.00C
Delta0.2799
Imp Vol0.8628
Bidaan0.85
Gamma0.0263
Teoretikal2.03
Permintaan3.2
Theta-0.1359
Nilai Intrinsik-9.81
Volum2
Vega0.0498
Nilai Masa12.51
Buka Faedah329
Rho0.0078
Delta / Theta-2.0592
CECO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 11.99
Prbhn.: 0%
SimbolCECO|20260821|80.00P
Delta-0.6933
Imp Vol0.9635
Bidaan10.2
Gamma0.0247
Teoretikal11.7
Permintaan13.2
Theta-0.1521
Nilai Intrinsik9.81
Volum0
Vega0.052
Nilai Masa2.18
Buka Faedah25
Rho-0.0213
Delta / Theta4.5577
|
| 2.05 |
0% |
1 |
2.95 |
1 |
85.00 |
0 |
0% |
14.1 |
17.1 |
0 |
CECO Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolCECO|20260821|85.00C
Delta0.2382
Imp Vol1.0581
Bidaan1
Gamma0.0198
Teoretikal1.98
Permintaan2.95
Theta-0.1529
Nilai Intrinsik-14.81
Volum1
Vega0.0459
Nilai Masa16.86
Buka Faedah100
Rho0.0065
Delta / Theta-1.558
CECO Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260821|85.00P
Delta-0.7989
Imp Vol0.9359
Bidaan14.1
Gamma0.0204
Teoretikal15.6
Permintaan17.1
Theta-0.1167
Nilai Intrinsik14.81
Volum0
Vega0.0415
Nilai Masa-14.81
Buka Faedah11
Rho-0.0235
Delta / Theta6.8472
|