| 0 |
0% |
53.2 |
57.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
CECO Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|40.00C
Delta0.9815
Imp Vol1.8567
Bidaan53.2
Gamma0.001
Teoretikal55.25
Permintaan57.3
Theta-0.0461
Nilai Intrinsik54.44
Volum0
Vega0.0107
Nilai Masa-54.44
Buka Faedah2
Rho0.0238
Delta / Theta-21.2671
CECO Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|40.00P
Delta-0.0025
Imp Vol1.3014
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-54.44
Volum0
Vega0.0018
Nilai Masa54.44
Buka Faedah0
Rho-0.0002
Delta / Theta0.4796
|
| 0 |
0% |
48.4 |
52.3 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
CECO Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|45.00C
Delta0.9753
Imp Vol1.6963
Bidaan48.4
Gamma0.0014
Teoretikal50.35
Permintaan52.3
Theta-0.0539
Nilai Intrinsik49.44
Volum0
Vega0.0137
Nilai Masa-49.44
Buka Faedah0
Rho0.0266
Delta / Theta-18.1103
CECO Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|45.00P
Delta-0.0049
Imp Vol1.2267
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.009
Nilai Intrinsik-49.44
Volum0
Vega0.0034
Nilai Masa49.44
Buka Faedah0
Rho-0.0003
Delta / Theta0.5463
|
| 0 |
0% |
43.4 |
47.3 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
CECO Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|50.00C
Delta0.9723
Imp Vol1.4761
Bidaan43.4
Gamma0.0018
Teoretikal45.35
Permintaan47.3
Theta-0.0523
Nilai Intrinsik44.44
Volum0
Vega0.0151
Nilai Masa-44.44
Buka Faedah0
Rho0.0295
Delta / Theta-18.6019
CECO Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|50.00P
Delta-0.0057
Imp Vol1.0662
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-44.44
Volum0
Vega0.0038
Nilai Masa44.44
Buka Faedah0
Rho-0.0003
Delta / Theta0.6389
|
|
96.945 |
Harga @ Jun. 24, 2026 15:31 GMT |
| 5.9 |
-10.74% |
5.3 |
6.5 |
7 |
95.00 |
0 |
0% |
5.1 |
6.2 |
0 |
CECO Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 5.9
Prbhn.: -10.74%
SimbolCECO|20260717|95.00C
Delta0.5317
Imp Vol0.6207
Bidaan5.3
Gamma0.0269
Teoretikal5.9
Permintaan6.5
Theta-0.1317
Nilai Intrinsik-0.56
Volum7
Vega0.0946
Nilai Masa6.46
Buka Faedah14
Rho0.0281
Delta / Theta-4.0376
CECO Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|95.00P
Delta-0.4706
Imp Vol0.5958
Bidaan5.1
Gamma0.0281
Teoretikal5.65
Permintaan6.2
Theta-0.1187
Nilai Intrinsik0.56
Volum0
Vega0.0947
Nilai Masa-0.56
Buka Faedah83
Rho-0.0272
Delta / Theta3.9663
|
| 4.14 |
0% |
3.2 |
5.3 |
0 |
100.00 |
0 |
0% |
7.3 |
8.8 |
0 |
CECO Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 4.14
Prbhn.: 0%
SimbolCECO|20260717|100.00C
Delta0.4111
Imp Vol0.6607
Bidaan3.2
Gamma0.0247
Teoretikal4.25
Permintaan5.3
Theta-0.1361
Nilai Intrinsik-5.56
Volum0
Vega0.0926
Nilai Masa9.7
Buka Faedah124
Rho0.0219
Delta / Theta-3.0206
CECO Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|100.00P
Delta-0.6261
Imp Vol0.5314
Bidaan7.3
Gamma0.0301
Teoretikal8.05
Permintaan8.8
Theta-0.0991
Nilai Intrinsik5.56
Volum0
Vega0.0901
Nilai Masa-5.56
Buka Faedah0
Rho-0.0343
Delta / Theta6.3199
|
| 2.8 |
0% |
1.05 |
4.1 |
1 |
105.00 |
0 |
0% |
9.7 |
12.5 |
0 |
CECO Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolCECO|20260717|105.00C
Delta0.2929
Imp Vol0.6364
Bidaan1.05
Gamma0.0227
Teoretikal2.58
Permintaan4.1
Theta-0.1155
Nilai Intrinsik-10.56
Volum1
Vega0.0818
Nilai Masa13.36
Buka Faedah2
Rho0.0159
Delta / Theta-2.5356
CECO Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260717|105.00P
Delta-0.8062
Imp Vol0.441
Bidaan9.7
Gamma0.0266
Teoretikal11.1
Permintaan12.5
Theta-0.0569
Nilai Intrinsik10.56
Volum0
Vega0.0651
Nilai Masa-10.56
Buka Faedah0
Rho-0.0381
Delta / Theta14.173
|