| 0 |
0% |
9.5 |
14 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
CECO Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260417|50.00C
Delta0.8606
Imp Vol0.8117
Bidaan9.5
Gamma0.0183
Teoretikal11.75
Permintaan14
Theta-0.0643
Nilai Intrinsik10.56
Volum0
Vega0.033
Nilai Masa-10.56
Buka Faedah1
Rho0.0244
Delta / Theta-13.3875
CECO Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260417|50.00P
Delta-0.2497
Imp Vol1.7187
Bidaan0
Gamma0.0124
Teoretikal4.8
Permintaan4.8
Theta-0.1833
Nilai Intrinsik-10.56
Volum0
Vega0.0473
Nilai Masa10.56
Buka Faedah5
Rho-0.0107
Delta / Theta1.3623
|
| 0 |
0% |
5.5 |
9.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
CECO Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260417|55.00C
Delta0.7506
Imp Vol0.694
Bidaan5.5
Gamma0.0307
Teoretikal7.5
Permintaan9.5
Theta-0.0777
Nilai Intrinsik5.56
Volum0
Vega0.0473
Nilai Masa-5.56
Buka Faedah43
Rho0.023
Delta / Theta-9.655
CECO Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260417|55.00P
Delta-0.3176
Imp Vol1.3038
Bidaan0
Gamma0.0184
Teoretikal4.8
Permintaan4.8
Theta-0.1555
Nilai Intrinsik-5.56
Volum0
Vega0.0531
Nilai Masa5.56
Buka Faedah12
Rho-0.0129
Delta / Theta2.0421
|
| 3.92 |
3.92% |
2 |
6 |
2 |
60.00 |
0 |
0% |
0.7 |
4.9 |
0 |
CECO Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 3.92
Prbhn.: 3.92%
SimbolCECO|20260417|60.00C
Delta0.5665
Imp Vol0.5912
Bidaan2
Gamma0.0446
Teoretikal3.92
Permintaan6
Theta-0.0813
Nilai Intrinsik0.56
Volum2
Vega0.0586
Nilai Masa3.36
Buka Faedah36
Rho0.0184
Delta / Theta-6.9646
CECO Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260417|60.00P
Delta-0.4334
Imp Vol0.5411
Bidaan0.7
Gamma0.0489
Teoretikal2.8
Permintaan4.9
Theta-0.0699
Nilai Intrinsik-0.56
Volum0
Vega0.0586
Nilai Masa0.56
Buka Faedah78
Rho-0.0152
Delta / Theta6.2016
|
|
60.56 |
Harga @ Mac 26, 2026 15:01 GMT |
| 0 |
0% |
0.2 |
4.9 |
0 |
65.00 |
0 |
0% |
3.5 |
8 |
0 |
CECO Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260417|65.00C
Delta0.3828
Imp Vol0.7026
Bidaan0.2
Gamma0.0364
Teoretikal2.55
Permintaan4.9
Theta-0.0926
Nilai Intrinsik-4.44
Volum0
Vega0.0569
Nilai Masa4.44
Buka Faedah30
Rho0.0125
Delta / Theta-4.1359
CECO Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260417|65.00P
Delta-0.6746
Imp Vol0.5276
Bidaan3.5
Gamma0.046
Teoretikal5.75
Permintaan8
Theta-0.061
Nilai Intrinsik4.44
Volum0
Vega0.0536
Nilai Masa-4.44
Buka Faedah1
Rho-0.0224
Delta / Theta11.0523
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
7.5 |
11.5 |
0 |
CECO Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260417|70.00C
Delta0.3991
Imp Vol1.3554
Bidaan0
Gamma0.0191
Teoretikal4.8
Permintaan4.8
Theta-0.1789
Nilai Intrinsik-9.44
Volum0
Vega0.0575
Nilai Masa9.44
Buka Faedah25
Rho0.0117
Delta / Theta-2.2312
CECO Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260417|70.00P
Delta-0.9013
Imp Vol0.4367
Bidaan7.5
Gamma0.0274
Teoretikal9.5
Permintaan11.5
Theta-0.0222
Nilai Intrinsik9.44
Volum0
Vega0.0257
Nilai Masa-9.44
Buka Faedah0
Rho-0.0226
Delta / Theta40.5816
|
| 0 |
0% |
0 |
2.4 |
0 |
75.00 |
0 |
0% |
12.5 |
16 |
0 |
CECO Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260417|75.00C
Delta0.2678
Imp Vol1.1259
Bidaan0
Gamma0.0196
Teoretikal2.4
Permintaan2.4
Theta-0.1268
Nilai Intrinsik-14.44
Volum0
Vega0.0491
Nilai Masa14.44
Buka Faedah1
Rho0.0084
Delta / Theta-2.1129
CECO Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCECO|20260417|75.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.44
Volum0
Vega0
Nilai Masa-14.44
Buka Faedah0
Rho0
Delta / Theta0
|