| 0.9 |
0% |
0.6 |
1.15 |
5 |
2.50 |
0.05 |
0% |
0 |
0.05 |
2 |
BNC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBNC|20260918|2.50C
Delta0.9741
Imp Vol0.9138
Bidaan0.6
Gamma0.0965
Teoretikal0.99
Permintaan1.15
Theta-0.0016
Nilai Intrinsik0.99
Volum5
Vega0.0004
Nilai Masa-0.09
Buka Faedah85
Rho0.0009
Delta / Theta-617.7089
BNC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBNC|20260918|2.50P
Delta-0.0636
Imp Vol1.205
Bidaan0
Gamma0.1519
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.99
Volum2
Vega0.0008
Nilai Masa1.04
Buka Faedah76
Rho-0.0001
Delta / Theta17.5045
|
|
3.49 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0.08 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.8 |
3.1 |
0 |
BNC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBNC|20260918|5.00C
Delta0.0753
Imp Vol1.1867
Bidaan0
Gamma0.1756
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.51
Volum0
Vega0.001
Nilai Masa1.59
Buka Faedah676
Rho0.0001
Delta / Theta-18.2537
BNC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260918|5.00P
Delta-0.6083
Imp Vol3.1607
Bidaan0.8
Gamma0.1786
Teoretikal1.95
Permintaan3.1
Theta-0.0292
Nilai Intrinsik1.51
Volum0
Vega0.0026
Nilai Masa-1.51
Buka Faedah5
Rho-0.0013
Delta / Theta20.8167
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
3.2 |
5.4 |
0 |
BNC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260918|7.50C
Delta0.188
Imp Vol3.2516
Bidaan0
Gamma0.1216
Teoretikal0.18
Permintaan0.35
Theta-0.0214
Nilai Intrinsik-4.01
Volum0
Vega0.0018
Nilai Masa4.01
Buka Faedah9
Rho0.0002
Delta / Theta-8.7908
BNC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260918|7.50P
Delta-0.7443
Imp Vol3.8096
Bidaan3.2
Gamma0.1242
Teoretikal4.3
Permintaan5.4
Theta-0.0293
Nilai Intrinsik4.01
Volum0
Vega0.0022
Nilai Masa-4.01
Buka Faedah0
Rho-0.0019
Delta / Theta25.3965
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.9 |
7.9 |
0 |
BNC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260918|10.00C
Delta0.2745
Imp Vol4.9609
Bidaan0
Gamma0.0986
Teoretikal0.38
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-6.51
Volum0
Vega0.0023
Nilai Masa6.51
Buka Faedah23
Rho0.0002
Delta / Theta-6.8091
BNC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260918|10.00P
Delta-0.7192
Imp Vol5.0287
Bidaan5.9
Gamma0.0986
Teoretikal6.9
Permintaan7.9
Theta-0.0406
Nilai Intrinsik6.51
Volum0
Vega0.0023
Nilai Masa-6.51
Buka Faedah0
Rho-0.0026
Delta / Theta17.7232
|