| 0 |
0% |
0.15 |
0.85 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BNC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|2.50C
Delta0.6758
Imp Vol1.3406
Bidaan0.15
Gamma0.3804
Teoretikal0.5
Permintaan0.85
Theta-0.0072
Nilai Intrinsik0.27
Volum0
Vega0.0025
Nilai Masa-0.27
Buka Faedah0
Rho0.0009
Delta / Theta-93.6595
BNC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|2.50P
Delta-0.3291
Imp Vol1.8533
Bidaan0
Gamma0.2771
Teoretikal0.37
Permintaan0.75
Theta-0.0097
Nilai Intrinsik-0.27
Volum0
Vega0.0026
Nilai Masa0.27
Buka Faedah0
Rho-0.0007
Delta / Theta33.8001
|
|
2.77 |
Harga @ Jul. 28, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
1.85 |
2.5 |
0 |
BNC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|5.00C
Delta0.1695
Imp Vol1.9295
Bidaan0
Gamma0.1856
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-2.23
Volum0
Vega0.0018
Nilai Masa2.23
Buka Faedah7
Rho0.0002
Delta / Theta-23.5557
BNC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|5.00P
Delta-0.9564
Imp Vol1.2775
Bidaan1.85
Gamma0.1057
Teoretikal2.26
Permintaan2.5
Theta-0.0015
Nilai Intrinsik2.23
Volum0
Vega0.0006
Nilai Masa-2.23
Buka Faedah0
Rho-0.0013
Delta / Theta636.3586
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4.1 |
5.4 |
0 |
BNC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|7.50C
Delta0.136
Imp Vol2.7018
Bidaan0
Gamma0.1145
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-4.73
Volum0
Vega0.0015
Nilai Masa4.73
Buka Faedah6
Rho0.0002
Delta / Theta-15.6525
BNC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|7.50P
Delta-1
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal4.75
Permintaan5.4
Theta0
Nilai Intrinsik4.73
Volum0
Vega0
Nilai Masa-4.73
Buka Faedah0
Rho0
Delta / Theta0
|