| 0 |
0% |
0.6 |
3.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BNC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260220|2.50C
Delta0.884
Imp Vol4.7552
Bidaan0.6
Gamma0.0745
Teoretikal2
Permintaan3.4
Theta-0.0428
Nilai Intrinsik1.8
Volum0
Vega0.0011
Nilai Masa-1.8
Buka Faedah0
Rho0.0003
Delta / Theta-20.6384
BNC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBNC|20260220|2.50P
Delta-0.0583
Imp Vol3.0879
Bidaan0
Gamma0.0684
Teoretikal0.05
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-1.8
Volum0
Vega0.0006
Nilai Masa1.85
Buka Faedah280
Rho0
Delta / Theta3.534
|
|
4.3 |
Harga @ Feb. 15, 2026 20:43 GMT |
| 2.65 |
0% |
0 |
0.35 |
0 |
5.00 |
0.65 |
0% |
0.05 |
2.95 |
0 |
BNC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolBNC|20260220|5.00C
Delta0.3976
Imp Vol2.7059
Bidaan0
Gamma0.2586
Teoretikal0.35
Permintaan0.35
Theta-0.0481
Nilai Intrinsik-0.7
Volum0
Vega0.0021
Nilai Masa3.35
Buka Faedah2
Rho0.0002
Delta / Theta-8.2683
BNC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBNC|20260220|5.00P
Delta-0.4757
Imp Vol4.7796
Bidaan0.05
Gamma0.1512
Teoretikal1.5
Permintaan2.95
Theta-0.0871
Nilai Intrinsik0.7
Volum0
Vega0.0022
Nilai Masa-0.05
Buka Faedah52
Rho-0.0005
Delta / Theta5.4596
|
| 0.06 |
0% |
0 |
0.15 |
0 |
7.50 |
1.65 |
0% |
3.1 |
4.5 |
0 |
BNC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBNC|20260220|7.50C
Delta0.17
Imp Vol3.6488
Bidaan0
Gamma0.1258
Teoretikal0.15
Permintaan0.15
Theta-0.0425
Nilai Intrinsik-3.2
Volum0
Vega0.0014
Nilai Masa3.26
Buka Faedah258
Rho0.0001
Delta / Theta-4.0023
BNC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolBNC|20260220|7.50P
Delta-0.6232
Imp Vol6.1333
Bidaan3.1
Gamma0.1124
Teoretikal3.8
Permintaan4.5
Theta-0.1065
Nilai Intrinsik3.2
Volum0
Vega0.0021
Nilai Masa-1.55
Buka Faedah56
Rho-0.0009
Delta / Theta5.8532
|
| 0.05 |
0% |
0 |
2 |
0 |
10.00 |
0 |
0% |
4.5 |
7 |
0 |
BNC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBNC|20260220|10.00C
Delta0.6647
Imp Vol13.9767
Bidaan0
Gamma0.0473
Teoretikal2
Permintaan2
Theta-0.2341
Nilai Intrinsik-5.7
Volum0
Vega0.002
Nilai Masa5.75
Buka Faedah25
Rho0.0001
Delta / Theta-2.8393
BNC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260220|10.00P
Delta-0.9312
Imp Vol3.8138
Bidaan4.5
Gamma0.0633
Teoretikal5.75
Permintaan7
Theta-0.0226
Nilai Intrinsik5.7
Volum0
Vega0.0007
Nilai Masa-5.7
Buka Faedah0
Rho-0.001
Delta / Theta41.2401
|