| 0 |
0% |
2 |
2.55 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BNC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261120|2.50C
Delta0.989
Imp Vol1.5834
Bidaan2
Gamma0.0193
Teoretikal2.35
Permintaan2.55
Theta-0.0018
Nilai Intrinsik2.3501
Volum0
Vega0.0003
Nilai Masa-2.3501
Buka Faedah0
Rho0.0009
Delta / Theta-545.199
BNC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261120|2.50P
Delta-0.0295
Imp Vol1.9975
Bidaan0
Gamma0.0355
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.3501
Volum0
Vega0.0006
Nilai Masa2.3501
Buka Faedah0
Rho-0.0001
Delta / Theta6.5251
|
|
4.8501 |
Harga @ Nov. 06, 2026 20:07 GMT |
| 0.35 |
0% |
0.05 |
0.65 |
4 |
5.00 |
0.68 |
0% |
0.2 |
1.15 |
0 |
BNC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBNC|20261120|5.00C
Delta0.4856
Imp Vol1.1006
Bidaan0.05
Gamma0.3822
Teoretikal0.35
Permintaan0.65
Theta-0.0151
Nilai Intrinsik-0.1499
Volum4
Vega0.0038
Nilai Masa0.4999
Buka Faedah219
Rho0.0008
Delta / Theta-32.2264
BNC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolBNC|20261120|5.00P
Delta-0.4804
Imp Vol1.5553
Bidaan0.2
Gamma0.2706
Teoretikal0.68
Permintaan1.15
Theta-0.0207
Nilai Intrinsik0.1499
Volum0
Vega0.0038
Nilai Masa0.5301
Buka Faedah118
Rho-0.001
Delta / Theta23.2047
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.1 |
4 |
0 |
BNC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261120|7.50C
Delta0.0866
Imp Vol1.4794
Bidaan0
Gamma0.1125
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-2.6499
Volum0
Vega0.0015
Nilai Masa2.6499
Buka Faedah648
Rho0.0001
Delta / Theta-10.9051
BNC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261120|7.50P
Delta-0.6965
Imp Vol2.8251
Bidaan2.1
Gamma0.1308
Teoretikal3.05
Permintaan4
Theta-0.0329
Nilai Intrinsik2.6499
Volum0
Vega0.0033
Nilai Masa-2.6499
Buka Faedah0
Rho-0.0019
Delta / Theta21.1775
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.6 |
6 |
0 |
BNC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261120|10.00C
Delta0.2509
Imp Vol3.6079
Bidaan0
Gamma0.0931
Teoretikal0.37
Permintaan0.75
Theta-0.039
Nilai Intrinsik-5.1499
Volum0
Vega0.003
Nilai Masa5.1499
Buka Faedah574
Rho0.0003
Delta / Theta-6.4372
BNC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261120|10.00P
Delta-0.8605
Imp Vol2.7483
Bidaan4.6
Gamma0.0858
Teoretikal5.3
Permintaan6
Theta-0.02
Nilai Intrinsik5.1499
Volum0
Vega0.0021
Nilai Masa-5.1499
Buka Faedah1
Rho-0.0024
Delta / Theta43.0894
|