| 0 |
0% |
0.2 |
0.95 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BNC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|2.50C
Delta0.6894
Imp Vol1.3885
Bidaan0.2
Gamma0.328
Teoretikal0.58
Permintaan0.95
Theta-0.0069
Nilai Intrinsik0.29
Volum0
Vega0.0027
Nilai Masa-0.29
Buka Faedah0
Rho0.001
Delta / Theta-99.5867
BNC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|2.50P
Delta-0.3153
Imp Vol1.7759
Bidaan0
Gamma0.2583
Teoretikal0.37
Permintaan0.75
Theta-0.0086
Nilai Intrinsik-0.29
Volum0
Vega0.0028
Nilai Masa0.29
Buka Faedah0
Rho-0.0008
Delta / Theta36.5354
|
|
2.79 |
Harga @ Jul. 24, 2026 19:38 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
1.8 |
2.5 |
0 |
BNC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|5.00C
Delta0.1414
Imp Vol1.6069
Bidaan0
Gamma0.1798
Teoretikal0.08
Permintaan0.15
Theta-0.005
Nilai Intrinsik-2.21
Volum0
Vega0.0017
Nilai Masa2.21
Buka Faedah7
Rho0.0002
Delta / Theta-28.1731
BNC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|5.00P
Delta-0.9554
Imp Vol1.1628
Bidaan1.8
Gamma0.1078
Teoretikal2.21
Permintaan2.5
Theta-0.0013
Nilai Intrinsik2.21
Volum0
Vega0.0007
Nilai Masa-2.21
Buka Faedah0
Rho-0.0015
Delta / Theta738.9227
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4 |
5.2 |
0 |
BNC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|7.50C
Delta0.1354
Imp Vol2.4602
Bidaan0
Gamma0.114
Teoretikal0.1
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-4.71
Volum0
Vega0.0017
Nilai Masa4.71
Buka Faedah6
Rho0.0002
Delta / Theta-18.1987
BNC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|7.50P
Delta-0.965
Imp Vol1.7886
Bidaan4
Gamma0.0578
Teoretikal4.71
Permintaan5.2
Theta-0.0016
Nilai Intrinsik4.71
Volum0
Vega0.0006
Nilai Masa-4.71
Buka Faedah0
Rho-0.002
Delta / Theta596.0167
|