| 0 |
0% |
2.9 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BNC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261016|2.50C
Delta0.9134
Imp Vol4.0705
Bidaan2.9
Gamma0.0307
Teoretikal3.5
Permintaan4.1
Theta-0.0227
Nilai Intrinsik3.13
Volum0
Vega0.002
Nilai Masa-3.13
Buka Faedah2
Rho0.0008
Delta / Theta-40.2668
BNC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261016|2.50P
Delta-0.0218
Imp Vol2.0715
Bidaan0
Gamma0.0199
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.13
Volum0
Vega0.0007
Nilai Masa3.13
Buka Faedah142
Rho-0.0001
Delta / Theta5.7882
|
| 1.5 |
20% |
0.75 |
1.45 |
5 |
5.00 |
0.3 |
0% |
0.2 |
0.3 |
22 |
BNC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 20%
SimbolBNC|20261016|5.00C
Delta0.7109
Imp Vol1.4941
Bidaan0.75
Gamma0.1814
Teoretikal1.1
Permintaan1.45
Theta-0.0182
Nilai Intrinsik0.63
Volum5
Vega0.0043
Nilai Masa0.87
Buka Faedah234
Rho0.0014
Delta / Theta-39.0482
BNC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBNC|20261016|5.00P
Delta-0.259
Imp Vol1.1127
Bidaan0.2
Gamma0.2308
Teoretikal0.25
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-0.63
Volum22
Vega0.0041
Nilai Masa0.93
Buka Faedah1,077
Rho-0.0008
Delta / Theta20.7946
|
|
5.63 |
Harga @ Sep. 28, 2026 20:09 GMT |
| 0.2 |
-42.86% |
0.15 |
0.25 |
17 |
7.50 |
1.63 |
0% |
1.5 |
2.25 |
0 |
BNC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolBNC|20261016|7.50C
Delta0.228
Imp Vol1.3827
Bidaan0.15
Gamma0.1732
Teoretikal0.2
Permintaan0.25
Theta-0.0148
Nilai Intrinsik-1.87
Volum17
Vega0.0038
Nilai Masa2.07
Buka Faedah1,144
Rho0.0005
Delta / Theta-15.4518
BNC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolBNC|20261016|7.50P
Delta-0.8839
Imp Vol0.9663
Bidaan1.5
Gamma0.1626
Teoretikal1.88
Permintaan2.25
Theta-0.0061
Nilai Intrinsik1.87
Volum0
Vega0.0025
Nilai Masa-0.24
Buka Faedah17
Rho-0.0022
Delta / Theta144.3166
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.6 |
4.7 |
0 |
BNC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261016|10.00C
Delta0.2481
Imp Vol2.615
Bidaan0
Gamma0.0959
Teoretikal0.38
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-4.37
Volum0
Vega0.004
Nilai Masa4.37
Buka Faedah29
Rho0.0005
Delta / Theta-8.5236
BNC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261016|10.00P
Delta-0.9717
Imp Vol1.2847
Bidaan3.6
Gamma0.0414
Teoretikal4.33
Permintaan4.7
Theta-0.0025
Nilai Intrinsik4.37
Volum0
Vega0.0008
Nilai Masa-4.37
Buka Faedah5
Rho-0.0018
Delta / Theta392.1408
|
| 0 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
5.9 |
7.3 |
0 |
BNC Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261016|12.50C
Delta0.1474
Imp Vol2.6425
Bidaan0
Gamma0.0691
Teoretikal0.2
Permintaan0.4
Theta-0.0214
Nilai Intrinsik-6.87
Volum0
Vega0.0029
Nilai Masa6.87
Buka Faedah0
Rho0.0003
Delta / Theta-6.8867
BNC Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261016|12.50P
Delta-0.9768
Imp Vol1.6951
Bidaan5.9
Gamma0.0266
Teoretikal6.83
Permintaan7.3
Theta-0.0028
Nilai Intrinsik6.87
Volum0
Vega0.0007
Nilai Masa-6.87
Buka Faedah0
Rho-0.0019
Delta / Theta353.6615
|