| 1.95 |
116.67% |
2 |
3.1 |
60 |
2.50 |
0.04 |
-20% |
0 |
0.05 |
159 |
BNC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 116.67%
SimbolBNC|20260918|2.50C
Delta0.9887
Imp Vol2.1883
Bidaan2
Gamma0.0154
Teoretikal2.85
Permintaan3.1
Theta-0.0031
Nilai Intrinsik2.75
Volum60
Vega0.0003
Nilai Masa-0.8
Buka Faedah80
Rho0.0007
Delta / Theta-316.8753
BNC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolBNC|20260918|2.50P
Delta-0.0245
Imp Vol2.6186
Bidaan0
Gamma0.0248
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-2.75
Volum159
Vega0.0005
Nilai Masa2.79
Buka Faedah77
Rho0
Delta / Theta3.6912
|
| 0.6 |
0% |
0.6 |
0.85 |
1,435 |
5.00 |
0.47 |
0% |
0.45 |
0.5 |
359 |
BNC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBNC|20260918|5.00C
Delta0.6243
Imp Vol1.7471
Bidaan0.6
Gamma0.25
Teoretikal0.73
Permintaan0.85
Theta-0.0291
Nilai Intrinsik0.25
Volum1,435
Vega0.0033
Nilai Masa0.35
Buka Faedah676
Rho0.0007
Delta / Theta-21.4873
BNC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolBNC|20260918|5.00P
Delta-0.376
Imp Vol1.7613
Bidaan0.45
Gamma0.2481
Teoretikal0.48
Permintaan0.5
Theta-0.0288
Nilai Intrinsik-0.25
Volum359
Vega0.0033
Nilai Masa0.72
Buka Faedah5
Rho-0.0006
Delta / Theta13.0444
|
|
5.25 |
Harga @ Sep. 08, 2026 20:08 GMT |
| 0.15 |
0% |
0.15 |
0.2 |
1,579 |
7.50 |
2.55 |
0% |
2.15 |
2.6 |
14 |
BNC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBNC|20260918|7.50C
Delta0.1997
Imp Vol2.1121
Bidaan0.15
Gamma0.1524
Teoretikal0.17
Permintaan0.2
Theta-0.0258
Nilai Intrinsik-2.25
Volum1,579
Vega0.0024
Nilai Masa2.4
Buka Faedah9
Rho0.0002
Delta / Theta-7.7536
BNC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolBNC|20260918|7.50P
Delta-0.7715
Imp Vol2.2139
Bidaan2.15
Gamma0.155
Teoretikal2.37
Permintaan2.6
Theta-0.0291
Nilai Intrinsik2.25
Volum14
Vega0.0027
Nilai Masa0.3
Buka Faedah0
Rho-0.0014
Delta / Theta26.5171
|
| 0.1 |
0% |
0 |
0.1 |
401 |
10.00 |
0 |
0% |
4.6 |
5.4 |
0 |
BNC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBNC|20260918|10.00C
Delta0.0659
Imp Vol2.291
Bidaan0
Gamma0.0644
Teoretikal0.05
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-4.75
Volum401
Vega0.0011
Nilai Masa4.85
Buka Faedah23
Rho0.0001
Delta / Theta-5.1536
BNC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260918|10.00P
Delta-0.7635
Imp Vol3.703
Bidaan4.6
Gamma0.0944
Teoretikal5
Permintaan5.4
Theta-0.0498
Nilai Intrinsik4.75
Volum0
Vega0.0027
Nilai Masa-4.75
Buka Faedah0
Rho-0.0019
Delta / Theta15.3409
|
| 0.08 |
0% |
0 |
0.15 |
20 |
12.50 |
0 |
0% |
6.9 |
8.5 |
0 |
BNC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBNC|20260918|12.50C
Delta0.075
Imp Vol3.0361
Bidaan0
Gamma0.0527
Teoretikal0.08
Permintaan0.15
Theta-0.019
Nilai Intrinsik-7.25
Volum20
Vega0.0013
Nilai Masa7.33
Buka Faedah54
Rho0.0001
Delta / Theta-3.9424
BNC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260918|12.50P
Delta-0.7171
Imp Vol5.1427
Bidaan6.9
Gamma0.0746
Teoretikal7.7
Permintaan8.5
Theta-0.076
Nilai Intrinsik7.25
Volum0
Vega0.003
Nilai Masa-7.25
Buka Faedah0
Rho-0.0023
Delta / Theta9.4339
|