| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BNC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|2.50C
Delta0.621
Imp Vol2.3816
Bidaan0
Gamma0.4756
Teoretikal0.375
Permintaan0.75
Theta-0.0255
Nilai Intrinsik0.04
Volum0
Vega0.0013
Nilai Masa-0.04
Buka Faedah0
Rho0.0002
Delta / Theta-24.3671
BNC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|2.50P
Delta-0.3728
Imp Vol3.3333
Bidaan0
Gamma0.3381
Teoretikal0.375
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-0.04
Volum0
Vega0.0013
Nilai Masa0.04
Buka Faedah0
Rho-0.0002
Delta / Theta10.5914
|
|
2.54 |
Harga @ Ogos 18, 2026 14:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2 |
3.9 |
0 |
BNC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|5.00C
Delta0.3681
Imp Vol6.6171
Bidaan0
Gamma0.1696
Teoretikal0.375
Permintaan0.75
Theta-0.0699
Nilai Intrinsik-2.46
Volum0
Vega0.0013
Nilai Masa2.46
Buka Faedah7
Rho0.0001
Delta / Theta-5.2677
BNC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|5.00P
Delta-0.5394
Imp Vol8.128
Bidaan2
Gamma0.1455
Teoretikal2.95
Permintaan3.9
Theta-0.09
Nilai Intrinsik2.46
Volum0
Vega0.0013
Nilai Masa-2.46
Buka Faedah0
Rho-0.0006
Delta / Theta5.9954
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4.4 |
5.6 |
0 |
BNC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|7.50C
Delta0.1378
Imp Vol5.6458
Bidaan0
Gamma0.1161
Teoretikal0.1
Permintaan0.2
Theta-0.0348
Nilai Intrinsik-4.96
Volum0
Vega0.0007
Nilai Masa4.96
Buka Faedah6
Rho0
Delta / Theta-3.9569
BNC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20260821|7.50P
Delta-0.8413
Imp Vol5.945
Bidaan4.4
Gamma0.1214
Teoretikal5
Permintaan5.6
Theta-0.0398
Nilai Intrinsik4.96
Volum0
Vega0.0008
Nilai Masa-4.96
Buka Faedah0
Rho-0.0008
Delta / Theta21.1549
|