| 0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BNC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261120|2.50C
Delta0.8847
Imp Vol2.7772
Bidaan2
Gamma0.0497
Teoretikal2.6
Permintaan3.2
Theta-0.0121
Nilai Intrinsik2.24
Volum0
Vega0.0027
Nilai Masa-2.24
Buka Faedah0
Rho0.0014
Delta / Theta-73.276
BNC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261120|2.50P
Delta-0.0305
Imp Vol1.2997
Bidaan0
Gamma0.0376
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-2.24
Volum0
Vega0.001
Nilai Masa2.24
Buka Faedah0
Rho-0.0001
Delta / Theta15.5775
|
|
4.74 |
Harga @ Okt. 19, 2026 16:07 GMT |
| 0.45 |
0% |
0.4 |
0.55 |
7 |
5.00 |
0 |
0% |
0.55 |
0.8 |
0 |
BNC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBNC|20261120|5.00C
Delta0.4988
Imp Vol1.0111
Bidaan0.4
Gamma0.28
Teoretikal0.48
Permintaan0.55
Theta-0.0091
Nilai Intrinsik-0.26
Volum7
Vega0.0056
Nilai Masa0.71
Buka Faedah186
Rho0.0017
Delta / Theta-54.8747
BNC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261120|5.00P
Delta-0.5078
Imp Vol0.9682
Bidaan0.55
Gamma0.2933
Teoretikal0.68
Permintaan0.8
Theta-0.0082
Nilai Intrinsik0.26
Volum0
Vega0.0056
Nilai Masa-0.26
Buka Faedah52
Rho-0.0023
Delta / Theta61.8021
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2 |
3.9 |
0 |
BNC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261120|7.50C
Delta0.1563
Imp Vol1.2717
Bidaan0
Gamma0.1336
Teoretikal0.13
Permintaan0.25
Theta-0.0068
Nilai Intrinsik-2.76
Volum0
Vega0.0034
Nilai Masa2.76
Buka Faedah223
Rho0.0005
Delta / Theta-23.057
BNC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261120|7.50P
Delta-0.7779
Imp Vol1.5466
Bidaan2
Gamma0.1377
Teoretikal2.95
Permintaan3.9
Theta-0.0096
Nilai Intrinsik2.76
Volum0
Vega0.0042
Nilai Masa-2.76
Buka Faedah0
Rho-0.0041
Delta / Theta80.9324
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.6 |
5.8 |
0 |
BNC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261120|10.00C
Delta0.2518
Imp Vol2.4271
Bidaan0
Gamma0.0932
Teoretikal0.38
Permintaan0.75
Theta-0.0171
Nilai Intrinsik-5.26
Volum0
Vega0.0045
Nilai Masa5.26
Buka Faedah572
Rho0.0007
Delta / Theta-14.6908
BNC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNC|20261120|10.00P
Delta-0.9696
Imp Vol1.2839
Bidaan4.6
Gamma0.0396
Teoretikal5.25
Permintaan5.8
Theta-0.0016
Nilai Intrinsik5.26
Volum0
Vega0.0009
Nilai Masa-5.26
Buka Faedah1
Rho-0.0026
Delta / Theta623.9685
|