0 |
0% |
2.85 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
GETY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGETY|20240517|1.00C
Delta0.974
Imp Vol3.8564
Bidaan2.85
Gamma0.0167
Teoretikal2.97
Permintaan3.1
Theta-0.0053
Nilai Intrinsik2.925
Volum0
Vega0.0006
Nilai Masa-2.925
Buka Faedah0
Rho0.0005
Delta / Theta-182.3244
GETY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGETY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.925
Volum0
Vega0
Nilai Masa2.925
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
2.1 |
0 |
2.00 |
0.05 |
0% |
0 |
0.65 |
0 |
GETY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGETY|20240517|2.00C
Delta0.9045
Imp Vol2.9589
Bidaan1.75
Gamma0.061
Teoretikal2.1
Permintaan2.1
Theta-0.0115
Nilai Intrinsik1.925
Volum0
Vega0.0016
Nilai Masa-1.925
Buka Faedah0
Rho0.0008
Delta / Theta-78.9656
GETY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGETY|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.925
Volum0
Vega0
Nilai Masa1.975
Buka Faedah221
Rho0
Delta / Theta0
|
1.1 |
0% |
0.75 |
1.05 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
GETY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolGETY|20240517|3.00C
Delta0.8425
Imp Vol1.3353
Bidaan0.75
Gamma0.1918
Teoretikal1.05
Permintaan1.05
Theta-0.0075
Nilai Intrinsik0.925
Volum0
Vega0.0023
Nilai Masa0.175
Buka Faedah34
Rho0.0013
Delta / Theta-111.9511
GETY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGETY|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.925
Volum0
Vega0
Nilai Masa0.975
Buka Faedah11,878
Rho0
Delta / Theta0
|
|
3.925 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.16 |
-20% |
0.15 |
0.2 |
15 |
4.00 |
0.27 |
-10% |
0.25 |
0.35 |
4 |
GETY Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: -20%
SimbolGETY|20240517|4.00C
Delta0.4682
Imp Vol0.5078
Bidaan0.15
Gamma0.8331
Teoretikal0.16
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-0.075
Volum15
Vega0.0037
Nilai Masa0.235
Buka Faedah3,474
Rho0.001
Delta / Theta-98.255
GETY Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: -10%
SimbolGETY|20240517|4.00P
Delta-0.519
Imp Vol0.6179
Bidaan0.25
Gamma0.6895
Teoretikal0.27
Permintaan0.35
Theta-0.0052
Nilai Intrinsik0.075
Volum4
Vega0.0037
Nilai Masa0.195
Buka Faedah620
Rho-0.0011
Delta / Theta99.2676
|
0.1 |
0% |
0.05 |
0.1 |
57 |
5.00 |
1.04 |
0% |
0.85 |
1.15 |
0 |
GETY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGETY|20240517|5.00C
Delta0.203
Imp Vol1.0475
Bidaan0.05
Gamma0.2868
Teoretikal0.1
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-1.075
Volum57
Vega0.0027
Nilai Masa1.175
Buka Faedah400
Rho0.0004
Delta / Theta-30.1834
GETY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolGETY|20240517|5.00P
Delta-0.8225
Imp Vol0.9763
Bidaan0.85
Gamma0.2872
Teoretikal1.15
Permintaan1.15
Theta-0.0052
Nilai Intrinsik1.075
Volum0
Vega0.0024
Nilai Masa-0.035
Buka Faedah308
Rho-0.0017
Delta / Theta157.1242
|
0.02 |
0% |
0 |
0.05 |
0 |
6.00 |
2.2 |
0% |
2 |
2.15 |
0 |
GETY Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolGETY|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.075
Volum0
Vega0
Nilai Masa2.095
Buka Faedah111
Rho0
Delta / Theta0
GETY Jual 6.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolGETY|20240517|6.00P
Delta-0.8627
Imp Vol1.4146
Bidaan2
Gamma0.1676
Teoretikal2.15
Permintaan2.15
Theta-0.0064
Nilai Intrinsik2.075
Volum0
Vega0.0021
Nilai Masa0.125
Buka Faedah56
Rho-0.002
Delta / Theta134.3332
|