0 |
0% |
2.75 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
ETWO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETWO|20240517|2.00C
Delta0.9954
Imp Vol2.6892
Bidaan2.75
Gamma0.0073
Teoretikal2.925
Permintaan3.1
Theta-0.002
Nilai Intrinsik2.935
Volum0
Vega0.0001
Nilai Masa-2.935
Buka Faedah0
Rho0.0004
Delta / Theta-487.8602
ETWO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETWO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.935
Volum0
Vega0
Nilai Masa2.935
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
2.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ETWO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETWO|20240517|3.00C
Delta0.9943
Imp Vol1.4724
Bidaan1.75
Gamma0.0161
Teoretikal1.925
Permintaan2.1
Theta-0.0016
Nilai Intrinsik1.935
Volum0
Vega0.0001
Nilai Masa-1.935
Buka Faedah0
Rho0.0006
Delta / Theta-625.1765
ETWO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETWO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.935
Volum0
Vega0
Nilai Masa1.935
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.1 |
0 |
4.00 |
0.08 |
0.08% |
0 |
0.15 |
2 |
ETWO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETWO|20240517|4.00C
Delta0.9935
Imp Vol0.6157
Bidaan0.75
Gamma0.0437
Teoretikal0.925
Permintaan1.1
Theta-0.0011
Nilai Intrinsik0.935
Volum0
Vega0.0001
Nilai Masa-0.935
Buka Faedah3
Rho0.0008
Delta / Theta-880.5913
ETWO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0.08%
SimbolETWO|20240517|4.00P
Delta-0.1378
Imp Vol1.5247
Bidaan0
Gamma0.212
Teoretikal0.08
Permintaan0.15
Theta-0.0162
Nilai Intrinsik-0.935
Volum2
Vega0.0015
Nilai Masa1.015
Buka Faedah500
Rho-0.0001
Delta / Theta8.4856
|
|
4.935 |
Harga @ Mei 10, 2024 14:52 GMT |
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
ETWO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETWO|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.065
Volum0
Vega0
Nilai Masa0.065
Buka Faedah138
Rho0
Delta / Theta0
ETWO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETWO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.065
Volum0
Vega0
Nilai Masa-0.065
Buka Faedah33
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.9 |
1.25 |
0 |
ETWO Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETWO|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.065
Volum0
Vega0
Nilai Masa1.065
Buka Faedah0
Rho0
Delta / Theta0
ETWO Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETWO|20240517|6.00P
Delta-0.7405
Imp Vol1.8498
Bidaan0.9
Gamma0.2577
Teoretikal1.25
Permintaan1.25
Theta-0.0286
Nilai Intrinsik1.065
Volum0
Vega0.0022
Nilai Masa-1.065
Buka Faedah0
Rho-0.0007
Delta / Theta25.8961
|
0 |
0% |
0 |
0.7 |
0 |
7.00 |
0 |
0% |
1.9 |
2.25 |
0 |
ETWO Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETWO|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.065
Volum0
Vega0
Nilai Masa2.065
Buka Faedah0
Rho0
Delta / Theta0
ETWO Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETWO|20240517|7.00P
Delta-0.792
Imp Vol2.5677
Bidaan1.9
Gamma0.1642
Teoretikal2.25
Permintaan2.25
Theta-0.0351
Nilai Intrinsik2.065
Volum0
Vega0.002
Nilai Masa-2.065
Buka Faedah0
Rho-0.0009
Delta / Theta22.5526
|