| 0 |
0% |
6.6 |
8.1 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
OUT Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261016|21.00C
Delta0.9929
Imp Vol0.7014
Bidaan6.6
Gamma0.0049
Teoretikal7.87
Permintaan8.1
Theta-0.0023
Nilai Intrinsik7.7
Volum0
Vega0.001
Nilai Masa-7.7
Buka Faedah0
Rho0.0023
Delta / Theta-440.3153
OUT Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261016|21.00P
Delta-0.0928
Imp Vol1.3652
Bidaan0
Gamma0.0215
Teoretikal0.38
Permintaan0.75
Theta-0.0458
Nilai Intrinsik-7.7
Volum0
Vega0.0094
Nilai Masa7.7
Buka Faedah0
Rho-0.0011
Delta / Theta2.0273
|
| 0 |
0% |
5.6 |
7.1 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
OUT Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261016|22.00C
Delta0.9919
Imp Vol0.6067
Bidaan5.6
Gamma0.0064
Teoretikal6.87
Permintaan7.1
Theta-0.0022
Nilai Intrinsik6.7
Volum0
Vega0.0012
Nilai Masa-6.7
Buka Faedah0
Rho0.0026
Delta / Theta-450.0417
OUT Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261016|22.00P
Delta-0.0173
Imp Vol0.6771
Bidaan0
Gamma0.0112
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-6.7
Volum0
Vega0.0024
Nilai Masa6.7
Buka Faedah0
Rho-0.0002
Delta / Theta2.9544
|
| 0 |
0% |
4.8 |
6 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
OUT Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261016|23.00C
Delta0.9909
Imp Vol0.5154
Bidaan4.8
Gamma0.0084
Teoretikal5.87
Permintaan6
Theta-0.0021
Nilai Intrinsik5.7
Volum0
Vega0.0013
Nilai Masa-5.7
Buka Faedah0
Rho0.0028
Delta / Theta-474.5675
OUT Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261016|23.00P
Delta-0.1163
Imp Vol1.0643
Bidaan0
Gamma0.0325
Teoretikal0.38
Permintaan0.75
Theta-0.042
Nilai Intrinsik-5.7
Volum0
Vega0.0111
Nilai Masa5.7
Buka Faedah0
Rho-0.0014
Delta / Theta2.7661
|
|
28.7 |
Harga @ Okt. 02, 2026 20:02 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
29.00 |
0 |
0% |
0.35 |
1.25 |
0 |
OUT Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261016|29.00C
Delta0.4822
Imp Vol0.3293
Bidaan0
Gamma0.214
Teoretikal0.68
Permintaan1.35
Theta-0.0262
Nilai Intrinsik-0.3
Volum0
Vega0.0225
Nilai Masa0.3
Buka Faedah3
Rho0.0045
Delta / Theta-18.4033
OUT Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261016|29.00P
Delta-0.5174
Imp Vol0.3223
Bidaan0.35
Gamma0.2184
Teoretikal0.8
Permintaan1.25
Theta-0.026
Nilai Intrinsik0.3
Volum0
Vega0.0225
Nilai Masa-0.3
Buka Faedah1
Rho-0.006
Delta / Theta19.8712
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
0.4 |
3.3 |
0 |
OUT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261016|30.00C
Delta0.3019
Imp Vol0.3581
Bidaan0
Gamma0.1722
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-1.3
Volum0
Vega0.0197
Nilai Masa1.3
Buka Faedah28
Rho0.0029
Delta / Theta-12.0614
OUT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261016|30.00P
Delta-0.6281
Imp Vol0.5206
Bidaan0.4
Gamma0.1282
Teoretikal1.85
Permintaan3.3
Theta-0.0398
Nilai Intrinsik1.3
Volum0
Vega0.0213
Nilai Masa-1.3
Buka Faedah0
Rho-0.0072
Delta / Theta15.8002
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
1.35 |
3.8 |
0 |
OUT Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261016|31.00C
Delta0.2413
Imp Vol0.488
Bidaan0
Gamma0.113
Teoretikal0.38
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-2.3
Volum0
Vega0.0176
Nilai Masa2.3
Buka Faedah0
Rho0.0023
Delta / Theta-7.8953
OUT Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261016|31.00P
Delta-0.7405
Imp Vol0.5224
Bidaan1.35
Gamma0.1093
Teoretikal2.58
Permintaan3.8
Theta-0.0341
Nilai Intrinsik2.3
Volum0
Vega0.0183
Nilai Masa-2.3
Buka Faedah0
Rho-0.0082
Delta / Theta21.6945
|