| 0 |
0% |
10.2 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
OUT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|20.00C
Delta0.9003
Imp Vol1.4618
Bidaan10.2
Gamma0.0138
Teoretikal11.75
Permintaan13.3
Theta-0.0378
Nilai Intrinsik11.04
Volum0
Vega0.0148
Nilai Masa-11.04
Buka Faedah0
Rho0.0095
Delta / Theta-23.8416
OUT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|20.00P
Delta-0.0801
Imp Vol1.3015
Bidaan0
Gamma0.0133
Teoretikal0.48
Permintaan0.95
Theta-0.0297
Nilai Intrinsik-11.04
Volum0
Vega0.0128
Nilai Masa11.04
Buka Faedah0
Rho-0.0021
Delta / Theta2.6949
|
| 0 |
0% |
8.3 |
12.3 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
OUT Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|21.00C
Delta0.94
Imp Vol0.9943
Bidaan8.3
Gamma0.0137
Teoretikal10.3
Permintaan12.3
Theta-0.017
Nilai Intrinsik10.04
Volum0
Vega0.01
Nilai Masa-10.04
Buka Faedah0
Rho0.0097
Delta / Theta-55.276
OUT Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|21.00P
Delta-0.1303
Imp Vol1.5594
Bidaan0
Gamma0.0158
Teoretikal1.08
Permintaan2.15
Theta-0.0507
Nilai Intrinsik-10.04
Volum0
Vega0.0182
Nilai Masa10.04
Buka Faedah0
Rho-0.0036
Delta / Theta2.5712
|
| 0 |
0% |
7.3 |
11.3 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
OUT Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|22.00C
Delta0.9344
Imp Vol0.8969
Bidaan7.3
Gamma0.0164
Teoretikal9.3
Permintaan11.3
Theta-0.0165
Nilai Intrinsik9.04
Volum0
Vega0.0107
Nilai Masa-9.04
Buka Faedah0
Rho0.0101
Delta / Theta-56.6042
OUT Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|22.00P
Delta-0.1417
Imp Vol1.428
Bidaan0
Gamma0.0182
Teoretikal1.07
Permintaan2.15
Theta-0.0491
Nilai Intrinsik-9.04
Volum0
Vega0.0193
Nilai Masa9.04
Buka Faedah0
Rho-0.0038
Delta / Theta2.8833
|
|
31.04 |
Harga @ Okt. 23, 2026 20:02 GMT |
| 0.89 |
-19.82% |
0.35 |
1.3 |
1 |
32.00 |
0 |
0% |
1.05 |
3.4 |
0 |
OUT Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0.89
Prbhn.: -19.82%
SimbolOUT|20261120|32.00C
Delta0.4004
Imp Vol0.3546
Bidaan0.35
Gamma0.1264
Teoretikal0.83
Permintaan1.3
Theta-0.0209
Nilai Intrinsik-0.96
Volum1
Vega0.0332
Nilai Masa1.85
Buka Faedah50
Rho0.008
Delta / Theta-19.1856
OUT Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|32.00P
Delta-0.5562
Imp Vol0.4964
Bidaan1.05
Gamma0.0922
Teoretikal2.22
Permintaan3.4
Theta-0.03
Nilai Intrinsik0.96
Volum0
Vega0.0339
Nilai Masa-0.96
Buka Faedah0
Rho-0.013
Delta / Theta18.5607
|
| 0 |
0% |
0.45 |
0.6 |
0 |
33.00 |
0 |
0% |
0.9 |
3.7 |
0 |
OUT Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|33.00C
Delta0.2873
Imp Vol0.3569
Bidaan0.45
Gamma0.1108
Teoretikal0.53
Permintaan0.6
Theta-0.0186
Nilai Intrinsik-1.96
Volum0
Vega0.0293
Nilai Masa1.96
Buka Faedah4
Rho0.0059
Delta / Theta-15.4799
OUT Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|33.00P
Delta-0.7463
Imp Vol0.3054
Bidaan0.9
Gamma0.1212
Teoretikal2.3
Permintaan3.7
Theta-0.0149
Nilai Intrinsik1.96
Volum0
Vega0.0274
Nilai Masa-1.96
Buka Faedah0
Rho-0.0164
Delta / Theta50.1038
|
| 0 |
0% |
0 |
2.1 |
0 |
34.00 |
0 |
0% |
1.6 |
4.5 |
0 |
OUT Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|34.00C
Delta0.3288
Imp Vol0.6173
Bidaan0
Gamma0.068
Teoretikal1.05
Permintaan2.1
Theta-0.0341
Nilai Intrinsik-2.96
Volum0
Vega0.0311
Nilai Masa2.96
Buka Faedah0
Rho0.0064
Delta / Theta-9.6438
OUT Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|34.00P
Delta-0.8786
Imp Vol0.2676
Bidaan1.6
Gamma0.0866
Teoretikal3.05
Permintaan4.5
Theta-0.0081
Nilai Intrinsik2.96
Volum0
Vega0.0171
Nilai Masa-2.96
Buka Faedah0
Rho-0.0176
Delta / Theta108.2442
|