| 0 |
0% |
12.5 |
14.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
OUT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260918|15.00C
Delta0.9458
Imp Vol3.12
Bidaan12.5
Gamma0.0083
Teoretikal13.7
Permintaan14.9
Theta-0.0881
Nilai Intrinsik13.41
Volum0
Vega0.0046
Nilai Masa-13.41
Buka Faedah0
Rho0.0022
Delta / Theta-10.7395
OUT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260918|15.00P
Delta-0.0942
Imp Vol4.3229
Bidaan0
Gamma0.0093
Teoretikal1.08
Permintaan2.15
Theta-0.1905
Nilai Intrinsik-13.41
Volum0
Vega0.0071
Nilai Masa13.41
Buka Faedah1
Rho-0.0007
Delta / Theta0.4948
|
| 0 |
0% |
11.5 |
13.9 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
OUT Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260918|16.00C
Delta0.9408
Imp Vol2.8536
Bidaan11.5
Gamma0.0098
Teoretikal12.7
Permintaan13.9
Theta-0.0864
Nilai Intrinsik12.41
Volum0
Vega0.0049
Nilai Masa-12.41
Buka Faedah0
Rho0.0023
Delta / Theta-10.8897
OUT Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260918|16.00P
Delta-0.1028
Imp Vol3.9802
Bidaan0
Gamma0.0107
Teoretikal1.08
Permintaan2.15
Theta-0.1869
Nilai Intrinsik-12.41
Volum0
Vega0.0075
Nilai Masa12.41
Buka Faedah7
Rho-0.0008
Delta / Theta0.5501
|
| 0 |
0% |
10.5 |
12.9 |
0 |
17.00 |
0 |
0% |
0 |
2.15 |
0 |
OUT Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260918|17.00C
Delta0.9353
Imp Vol2.6026
Bidaan10.5
Gamma0.0115
Teoretikal11.7
Permintaan12.9
Theta-0.0846
Nilai Intrinsik11.41
Volum0
Vega0.0053
Nilai Masa-11.41
Buka Faedah0
Rho0.0025
Delta / Theta-11.0615
OUT Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260918|17.00P
Delta-0.1121
Imp Vol3.6582
Bidaan0
Gamma0.0124
Teoretikal1.08
Permintaan2.15
Theta-0.1828
Nilai Intrinsik-11.41
Volum0
Vega0.008
Nilai Masa11.41
Buka Faedah1
Rho-0.0008
Delta / Theta0.6132
|
|
28.41 |
Harga @ Sep. 10, 2026 20:02 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
29.00 |
0 |
0% |
0 |
2.85 |
0 |
OUT Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260918|29.00C
Delta0.452
Imp Vol0.8441
Bidaan0
Gamma0.1118
Teoretikal1.13
Permintaan2.25
Theta-0.0874
Nilai Intrinsik-0.59
Volum0
Vega0.0166
Nilai Masa0.59
Buka Faedah5
Rho0.0023
Delta / Theta-5.1729
OUT Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260918|29.00P
Delta-0.5777
Imp Vol0.6309
Bidaan0
Gamma0.1477
Teoretikal1.43
Permintaan2.85
Theta-0.0648
Nilai Intrinsik0.59
Volum0
Vega0.0164
Nilai Masa-0.59
Buka Faedah0
Rho-0.0037
Delta / Theta8.9171
|
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
0.07 |
0% |
0.3 |
2.9 |
0 |
OUT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260918|30.00C
Delta0.2004
Imp Vol0.4389
Bidaan0
Gamma0.1521
Teoretikal0.2
Permintaan0.4
Theta-0.0322
Nilai Intrinsik-1.59
Volum0
Vega0.0118
Nilai Masa1.59
Buka Faedah88
Rho0.0011
Delta / Theta-6.2287
OUT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolOUT|20260918|30.00P
Delta-0.9729
Imp Vol0.1959
Bidaan0.3
Gamma0.0738
Teoretikal1.66
Permintaan2.9
Theta-0.0033
Nilai Intrinsik1.59
Volum0
Vega0.0026
Nilai Masa-1.52
Buka Faedah13
Rho-0.0064
Delta / Theta290.6809
|
| 0 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
1 |
4.2 |
0 |
OUT Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260918|31.00C
Delta0.0429
Imp Vol0.3466
Bidaan0
Gamma0.0626
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.59
Volum0
Vega0.0038
Nilai Masa2.59
Buka Faedah4
Rho0.0002
Delta / Theta-5.1846
OUT Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260918|31.00P
Delta-0.9791
Imp Vol0.2914
Bidaan1
Gamma0.0397
Teoretikal2.66
Permintaan4.2
Theta-0.0038
Nilai Intrinsik2.59
Volum0
Vega0.002
Nilai Masa-2.59
Buka Faedah3
Rho-0.0063
Delta / Theta254.6364
|