| 7.15 |
0% |
6.6 |
8.1 |
0 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
OUT Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolOUT|20260821|23.00C
Delta0.8784
Imp Vol4.7778
Bidaan6.6
Gamma0.027
Teoretikal7.35
Permintaan8.1
Theta-0.7524
Nilai Intrinsik6.81
Volum0
Vega0.0032
Nilai Masa0.34
Buka Faedah1
Rho0.0004
Delta / Theta-1.1676
OUT Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260821|23.00P
Delta-0.1183
Imp Vol4.6954
Bidaan0
Gamma0.027
Teoretikal0.48
Permintaan0.95
Theta-0.7262
Nilai Intrinsik-6.81
Volum0
Vega0.0031
Nilai Masa6.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.1628
|
| 0 |
0% |
4.9 |
7.9 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
OUT Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260821|24.00C
Delta0.8577
Imp Vol4.3592
Bidaan4.9
Gamma0.033
Teoretikal6.4
Permintaan7.9
Theta-0.7655
Nilai Intrinsik5.81
Volum0
Vega0.0035
Nilai Masa-5.81
Buka Faedah0
Rho0.0004
Delta / Theta-1.1203
OUT Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260821|24.00P
Delta-0.1323
Imp Vol4.1388
Bidaan0
Gamma0.0331
Teoretikal0.47
Permintaan0.95
Theta-0.6925
Nilai Intrinsik-5.81
Volum0
Vega0.0033
Nilai Masa5.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.1911
|
| 0 |
0% |
4.6 |
5.9 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
OUT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260821|25.00C
Delta0.8621
Imp Vol3.3817
Bidaan4.6
Gamma0.0417
Teoretikal5.25
Permintaan5.9
Theta-0.581
Nilai Intrinsik4.81
Volum0
Vega0.0034
Nilai Masa-4.81
Buka Faedah3
Rho0.0005
Delta / Theta-1.4838
OUT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260821|25.00P
Delta-0.1498
Imp Vol3.5918
Bidaan0
Gamma0.0415
Teoretikal0.48
Permintaan0.95
Theta-0.6537
Nilai Intrinsik-4.81
Volum0
Vega0.0036
Nilai Masa4.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.2292
|
|
29.81 |
Harga @ Ogos 20, 2026 19:02 GMT |
| 0 |
0% |
0.05 |
1.25 |
0 |
30.00 |
0.2 |
0% |
0.1 |
0.55 |
1 |
OUT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260821|30.00C
Delta0.479
Imp Vol1.1568
Bidaan0.05
Gamma0.2205
Teoretikal0.65
Permintaan1.25
Theta-0.3598
Nilai Intrinsik-0.19
Volum0
Vega0.0062
Nilai Masa0.19
Buka Faedah18
Rho0.0003
Delta / Theta-1.3312
OUT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOUT|20260821|30.00P
Delta-0.5936
Imp Vol0.3882
Bidaan0.1
Gamma0.6396
Teoretikal0.32
Permintaan0.55
Theta-0.1177
Nilai Intrinsik0.19
Volum1
Vega0.0061
Nilai Masa0.01
Buka Faedah2
Rho-0.0005
Delta / Theta5.0425
|
| 0 |
0% |
0 |
0.1 |
0 |
31.00 |
0 |
0% |
0.35 |
1.5 |
0 |
OUT Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260821|31.00C
Delta0.1132
Imp Vol0.5896
Bidaan0
Gamma0.2083
Teoretikal0.05
Permintaan0.1
Theta-0.0883
Nilai Intrinsik-1.19
Volum0
Vega0.003
Nilai Masa1.19
Buka Faedah17
Rho0.0001
Delta / Theta-1.2808
OUT Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260821|31.00P
Delta-0.961
Imp Vol0.407
Bidaan0.35
Gamma0.1323
Teoretikal1.16
Permintaan1.5
Theta-0.0269
Nilai Intrinsik1.19
Volum0
Vega0.0013
Nilai Masa-1.19
Buka Faedah0
Rho-0.0008
Delta / Theta35.7411
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
1.15 |
3.4 |
0 |
OUT Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260821|32.00C
Delta0.2406
Imp Vol1.7705
Bidaan0
Gamma0.1125
Teoretikal0.38
Permintaan0.75
Theta-0.4304
Nilai Intrinsik-2.19
Volum0
Vega0.0049
Nilai Masa2.19
Buka Faedah3
Rho0.0002
Delta / Theta-0.5589
OUT Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20260821|32.00P
Delta-0.8629
Imp Vol1.1819
Bidaan1.15
Gamma0.1188
Teoretikal2.27
Permintaan3.4
Theta-0.2026
Nilai Intrinsik2.19
Volum0
Vega0.0034
Nilai Masa-2.19
Buka Faedah1
Rho-0.0007
Delta / Theta4.2598
|