| 0 |
0% |
11.6 |
15.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
OUT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|20.00C
Delta0.9857
Imp Vol1.7978
Bidaan11.6
Gamma0.0043
Teoretikal13.5
Permintaan15.4
Theta-0.0204
Nilai Intrinsik13.5
Volum0
Vega0.0016
Nilai Masa-13.5
Buka Faedah0
Rho0.0021
Delta / Theta-48.2915
OUT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|20.00P
Delta-0.0683
Imp Vol2.8837
Bidaan0
Gamma0.0099
Teoretikal0.47
Permintaan0.95
Theta-0.1257
Nilai Intrinsik-13.5
Volum0
Vega0.0061
Nilai Masa13.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.5433
|
| 0 |
0% |
10.6 |
14.3 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
OUT Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|21.00C
Delta0.9939
Imp Vol1.4021
Bidaan10.6
Gamma0.0026
Teoretikal12.47
Permintaan14.3
Theta-0.0072
Nilai Intrinsik12.5
Volum0
Vega0.0008
Nilai Masa-12.5
Buka Faedah0
Rho0.0017
Delta / Theta-138.0211
OUT Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|21.00P
Delta-0.0738
Imp Vol2.6625
Bidaan0
Gamma0.0113
Teoretikal0.47
Permintaan0.95
Theta-0.1231
Nilai Intrinsik-12.5
Volum0
Vega0.0065
Nilai Masa12.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.5992
|
| 0 |
0% |
9.6 |
13.3 |
0 |
22.00 |
0 |
0% |
0 |
2.6 |
0 |
OUT Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|22.00C
Delta0.9934
Imp Vol1.2717
Bidaan9.6
Gamma0.0031
Teoretikal11.47
Permintaan13.3
Theta-0.007
Nilai Intrinsik11.5
Volum0
Vega0.0008
Nilai Masa-11.5
Buka Faedah0
Rho0.0018
Delta / Theta-141.573
OUT Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|22.00P
Delta-0.1307
Imp Vol3.4177
Bidaan0
Gamma0.0134
Teoretikal1.3
Permintaan2.6
Theta-0.24
Nilai Intrinsik-11.5
Volum0
Vega0.0098
Nilai Masa11.5
Buka Faedah0
Rho-0.001
Delta / Theta0.5445
|
|
33.5 |
Harga @ Nov. 13, 2026 20:32 GMT |
| 0.35 |
0% |
0.2 |
0.45 |
1 |
34.00 |
0 |
0% |
0 |
1.7 |
0 |
OUT Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolOUT|20261120|34.00C
Delta0.3561
Imp Vol0.2972
Bidaan0.2
Gamma0.2706
Teoretikal0.33
Permintaan0.45
Theta-0.0366
Nilai Intrinsik-0.5
Volum1
Vega0.0173
Nilai Masa0.85
Buka Faedah32
Rho0.002
Delta / Theta-9.7231
OUT Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|34.00P
Delta-0.6478
Imp Vol0.2888
Bidaan0
Gamma0.2773
Teoretikal0.85
Permintaan1.7
Theta-0.0354
Nilai Intrinsik0.5
Volum0
Vega0.0172
Nilai Masa-0.5
Buka Faedah0
Rho-0.0037
Delta / Theta18.3203
|
| 0 |
0% |
0 |
2.6 |
0 |
35.00 |
0 |
0% |
0.3 |
3.3 |
0 |
OUT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|35.00C
Delta0.4056
Imp Vol1.046
Bidaan0
Gamma0.08
Teoretikal1.3
Permintaan2.6
Theta-0.1341
Nilai Intrinsik-1.5
Volum0
Vega0.018
Nilai Masa1.5
Buka Faedah6,001
Rho0.0021
Delta / Theta-3.0256
OUT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|35.00P
Delta-0.7671
Imp Vol0.4275
Bidaan0.3
Gamma0.1542
Teoretikal1.8
Permintaan3.3
Theta-0.043
Nilai Intrinsik1.5
Volum0
Vega0.0141
Nilai Masa-1.5
Buka Faedah0
Rho-0.0044
Delta / Theta17.8212
|
| 0 |
0% |
0 |
2.6 |
0 |
36.00 |
0 |
0% |
1.95 |
3.3 |
0 |
OUT Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|36.00C
Delta0.365
Imp Vol1.2301
Bidaan0
Gamma0.0659
Teoretikal1.3
Permintaan2.6
Theta-0.1529
Nilai Intrinsik-2.5
Volum0
Vega0.0174
Nilai Masa2.5
Buka Faedah0
Rho0.0019
Delta / Theta-2.3882
OUT Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUT|20261120|36.00P
Delta-0.8997
Imp Vol0.4034
Bidaan1.95
Gamma0.0938
Teoretikal2.63
Permintaan3.3
Theta-0.0232
Nilai Intrinsik2.5
Volum0
Vega0.0081
Nilai Masa-2.5
Buka Faedah0
Rho-0.0047
Delta / Theta38.8121
|