0 |
0% |
11.7 |
13.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
OUT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUT|20240517|3.00C
Delta0.9642
Imp Vol7.799
Bidaan11.7
Gamma0.0033
Teoretikal12.7
Permintaan13.7
Theta-0.0605
Nilai Intrinsik12.09
Volum0
Vega0.0022
Nilai Masa-12.09
Buka Faedah0
Rho0.0006
Delta / Theta-15.9305
OUT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.09
Volum0
Vega0
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
OUT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUT|20240517|5.00C
Delta0.9521
Imp Vol4.5805
Bidaan9.2
Gamma0.0072
Teoretikal10.45
Permintaan11.7
Theta-0.0452
Nilai Intrinsik10.09
Volum0
Vega0.0029
Nilai Masa-10.09
Buka Faedah0
Rho0.0011
Delta / Theta-21.0624
OUT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.7 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
OUT Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUT|20240517|8.00C
Delta0.9033
Imp Vol3.2756
Bidaan6.6
Gamma0.0175
Teoretikal7.65
Permintaan8.7
Theta-0.0569
Nilai Intrinsik7.09
Volum0
Vega0.005
Nilai Masa-7.09
Buka Faedah0
Rho0.0018
Delta / Theta-15.8749
OUT Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUT|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.09 |
Harga @ Mei 03, 2024 21:13 GMT |
0.1 |
-85.71% |
0.1 |
0.2 |
10 |
16.00 |
0.83 |
18.57% |
0.65 |
1.3 |
1 |
OUT Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -85.71%
SimbolOUT|20240517|16.00C
Delta0.19
Imp Vol0.3335
Bidaan0.1
Gamma0.2753
Teoretikal0.1
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-0.91
Volum10
Vega0.008
Nilai Masa1.01
Buka Faedah2,094
Rho0.001
Delta / Theta-20.2927
OUT Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.83
Prbhn.: 18.57%
SimbolOUT|20240517|16.00P
Delta-0.6639
Imp Vol0.6204
Bidaan0.65
Gamma0.1979
Teoretikal1.3
Permintaan1.3
Theta-0.0242
Nilai Intrinsik0.91
Volum1
Vega0.0107
Nilai Masa-0.08
Buka Faedah20
Rho-0.0043
Delta / Theta27.4236
|
0.04 |
-86.67% |
0 |
1.1 |
36 |
17.00 |
1.08 |
0% |
1.35 |
3.2 |
0 |
OUT Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -86.67%
SimbolOUT|20240517|17.00C
Delta0.0752
Imp Vol0.4147
Bidaan0
Gamma0.1156
Teoretikal0.04
Permintaan1.1
Theta-0.0061
Nilai Intrinsik-1.91
Volum36
Vega0.0042
Nilai Masa1.95
Buka Faedah70
Rho0.0004
Delta / Theta-12.26
OUT Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolOUT|20240517|17.00P
Delta-0.7395
Imp Vol0.8392
Bidaan1.35
Gamma0.13
Teoretikal2.28
Permintaan3.2
Theta-0.0289
Nilai Intrinsik1.91
Volum0
Vega0.0095
Nilai Masa-0.83
Buka Faedah2
Rho-0.005
Delta / Theta25.5546
|
0.05 |
0% |
0 |
0.4 |
1 |
18.00 |
0 |
0% |
2.25 |
3.7 |
0 |
OUT Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOUT|20240517|18.00C
Delta0.0684
Imp Vol0.586
Bidaan0
Gamma0.0761
Teoretikal0.05
Permintaan0.4
Theta-0.0081
Nilai Intrinsik-2.91
Volum1
Vega0.0039
Nilai Masa2.96
Buka Faedah15
Rho0.0004
Delta / Theta-8.4588
OUT Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUT|20240517|18.00P
Delta-0.922
Imp Vol0.6048
Bidaan2.25
Gamma0.0793
Teoretikal2.98
Permintaan3.7
Theta-0.0095
Nilai Intrinsik2.91
Volum0
Vega0.0042
Nilai Masa-2.91
Buka Faedah0
Rho-0.0064
Delta / Theta97.0582
|