0 |
0% |
73.5 |
76.4 |
0 |
105.00 |
0 |
0% |
0 |
0.05 |
0 |
CBOE Beli 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240503|105.00C
Delta0.9972
Imp Vol2.716
Bidaan73.5
Gamma0.0002
Teoretikal74.95
Permintaan76.4
Theta-0.0852
Nilai Intrinsik75.04
Volum0
Vega0.0011
Nilai Masa-75.04
Buka Faedah0
Rho0.0057
Delta / Theta-11.7086
CBOE Jual 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240503|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-75.04
Volum0
Vega0
Nilai Masa75.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.7 |
72.5 |
0 |
110.00 |
0 |
0% |
0 |
1 |
0 |
CBOE Beli 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240503|110.00C
Delta0.9882
Imp Vol3.0906
Bidaan67.7
Gamma0.0007
Teoretikal70.1
Permintaan72.5
Theta-0.3253
Nilai Intrinsik70.04
Volum0
Vega0.0041
Nilai Masa-70.04
Buka Faedah0
Rho0.0059
Delta / Theta-3.0376
CBOE Jual 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240503|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-70.04
Volum0
Vega0
Nilai Masa70.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.5 |
67.5 |
0 |
115.00 |
0 |
0% |
0 |
1.35 |
0 |
CBOE Beli 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240503|115.00C
Delta0.9702
Imp Vol3.4412
Bidaan63.5
Gamma0.0015
Teoretikal65.5
Permintaan67.5
Theta-0.7837
Nilai Intrinsik65.04
Volum0
Vega0.009
Nilai Masa-65.04
Buka Faedah0
Rho0.006
Delta / Theta-1.2379
CBOE Jual 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240503|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-65.04
Volum0
Vega0
Nilai Masa65.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
180.04 |
Harga @ Mei 01, 2024 20:53 GMT |
1.65 |
10% |
1.05 |
1.95 |
3 |
182.50 |
4.93 |
0% |
2.45 |
3.9 |
0 |
CBOE Beli 182.50
Tamat: Mei 03, 2024
Akhir: 1.65
Prbhn.: 10%
SimbolCBOE|20240503|182.50C
Delta0.3619
Imp Vol0.5125
Bidaan1.05
Gamma0.0549
Teoretikal1.65
Permintaan1.95
Theta-0.6465
Nilai Intrinsik-2.46
Volum3
Vega0.0499
Nilai Masa4.11
Buka Faedah69
Rho0.0035
Delta / Theta-0.5598
CBOE Jual 182.50
Tamat: Mei 03, 2024
Akhir: 4.93
Prbhn.: 0%
SimbolCBOE|20240503|182.50P
Delta-0.7405
Imp Vol0.2933
Bidaan2.45
Gamma0.0834
Teoretikal3.18
Permintaan3.9
Theta-0.304
Nilai Intrinsik2.46
Volum0
Vega0.0431
Nilai Masa2.47
Buka Faedah9
Rho-0.0059
Delta / Theta2.4357
|
0.85 |
19.72% |
0.45 |
1.7 |
2 |
185.00 |
5.2 |
0% |
4.4 |
6.9 |
0 |
CBOE Beli 185.00
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: 19.72%
SimbolCBOE|20240503|185.00C
Delta0.2281
Imp Vol0.491
Bidaan0.45
Gamma0.0462
Teoretikal0.85
Permintaan1.7
Theta-0.4985
Nilai Intrinsik-4.96
Volum2
Vega0.0403
Nilai Masa5.81
Buka Faedah151
Rho0.0022
Delta / Theta-0.4576
CBOE Jual 185.00
Tamat: Mei 03, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolCBOE|20240503|185.00P
Delta-0.8098
Imp Vol0.4219
Bidaan4.4
Gamma0.0486
Teoretikal5.65
Permintaan6.9
Theta-0.368
Nilai Intrinsik4.96
Volum0
Vega0.0361
Nilai Masa0.24
Buka Faedah10
Rho-0.0063
Delta / Theta2.2006
|
0.45 |
0% |
0.15 |
0.35 |
153 |
187.50 |
0 |
0% |
6.7 |
8.3 |
0 |
CBOE Beli 187.50
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCBOE|20240503|187.50C
Delta0.0961
Imp Vol0.4213
Bidaan0.15
Gamma0.0304
Teoretikal0.25
Permintaan0.35
Theta-0.2409
Nilai Intrinsik-7.46
Volum153
Vega0.0227
Nilai Masa7.91
Buka Faedah53
Rho0.0009
Delta / Theta-0.3988
CBOE Jual 187.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240503|187.50P
Delta-0.8234
Imp Vol0.5873
Bidaan6.7
Gamma0.0333
Teoretikal8.3
Permintaan8.3
Theta-0.4928
Nilai Intrinsik7.46
Volum0
Vega0.0345
Nilai Masa-7.46
Buka Faedah0
Rho-0.0066
Delta / Theta1.6707
|