| 0 |
0% |
11.6 |
16.3 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
CBZ Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260320|15.00C
Delta0.9559
Imp Vol1.8205
Bidaan11.6
Gamma0.0075
Teoretikal13.95
Permintaan16.3
Theta-0.0291
Nilai Intrinsik13.64
Volum0
Vega0.0064
Nilai Masa-13.64
Buka Faedah0
Rho0.0077
Delta / Theta-32.8312
CBZ Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260320|15.00P
Delta-0.1252
Imp Vol5.4231
Bidaan0
Gamma0.0055
Teoretikal4.8
Permintaan4.8
Theta-0.1822
Nilai Intrinsik-13.64
Volum0
Vega0.0142
Nilai Masa13.64
Buka Faedah0
Rho-0.0042
Delta / Theta0.6875
|
| 0 |
0% |
9.1 |
13.8 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
CBZ Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260320|17.50C
Delta0.9455
Imp Vol1.4438
Bidaan9.1
Gamma0.0111
Teoretikal11.45
Permintaan13.8
Theta-0.0277
Nilai Intrinsik11.14
Volum0
Vega0.0076
Nilai Masa-11.14
Buka Faedah0
Rho0.009
Delta / Theta-34.1903
CBZ Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260320|17.50P
Delta-0.159
Imp Vol4.5356
Bidaan0
Gamma0.0078
Teoretikal4.8
Permintaan4.8
Theta-0.179
Nilai Intrinsik-11.14
Volum0
Vega0.0167
Nilai Masa11.14
Buka Faedah0
Rho-0.0047
Delta / Theta0.8882
|
| 0 |
0% |
6.6 |
11.3 |
0 |
20.00 |
0.05 |
0% |
0 |
4.8 |
0 |
CBZ Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260320|20.00C
Delta0.9314
Imp Vol1.1141
Bidaan6.6
Gamma0.0173
Teoretikal8.95
Permintaan11.3
Theta-0.0259
Nilai Intrinsik8.64
Volum0
Vega0.0091
Nilai Masa-8.64
Buka Faedah0
Rho0.0102
Delta / Theta-36.0212
CBZ Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCBZ|20260320|20.00P
Delta-0.1971
Imp Vol3.796
Bidaan0
Gamma0.0106
Teoretikal4.8
Permintaan4.8
Theta-0.1715
Nilai Intrinsik-8.64
Volum0
Vega0.0191
Nilai Masa8.69
Buka Faedah0
Rho-0.0053
Delta / Theta1.1497
|
|
28.64 |
Harga @ Feb. 27, 2026 21:17 GMT |
| 2.6 |
0% |
0 |
4 |
0 |
30.00 |
1.47 |
0% |
1.85 |
4.9 |
0 |
CBZ Beli 30.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolCBZ|20260320|30.00C
Delta0.5352
Imp Vol1.6576
Bidaan0
Gamma0.0349
Teoretikal4
Permintaan4
Theta-0.1089
Nilai Intrinsik-1.36
Volum0
Vega0.0273
Nilai Masa3.96
Buka Faedah20
Rho0.0065
Delta / Theta-4.914
CBZ Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolCBZ|20260320|30.00P
Delta-0.5316
Imp Vol0.9572
Bidaan1.85
Gamma0.0606
Teoretikal3.38
Permintaan4.9
Theta-0.0607
Nilai Intrinsik1.36
Volum0
Vega0.0273
Nilai Masa0.11
Buka Faedah15
Rho-0.009
Delta / Theta8.7569
|
| 0.57 |
0% |
0 |
0.8 |
0 |
35.00 |
3 |
0% |
4 |
8.7 |
0 |
CBZ Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolCBZ|20260320|35.00C
Delta0.2305
Imp Vol0.9681
Bidaan0
Gamma0.0457
Teoretikal0.8
Permintaan0.8
Theta-0.0487
Nilai Intrinsik-6.36
Volum0
Vega0.0209
Nilai Masa6.93
Buka Faedah6
Rho0.0033
Delta / Theta-4.73
CBZ Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolCBZ|20260320|35.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
4.8 |
0 |
40.00 |
9.65 |
0% |
9 |
13.4 |
0 |
CBZ Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCBZ|20260320|40.00C
Delta0.4536
Imp Vol2.9443
Bidaan0
Gamma0.0196
Teoretikal4.8
Permintaan4.8
Theta-0.1917
Nilai Intrinsik-11.36
Volum0
Vega0.0272
Nilai Masa11.61
Buka Faedah74
Rho0.0047
Delta / Theta-2.3663
CBZ Jual 40.00
Tamat: Mac 20, 2026
Akhir: 9.65
Prbhn.: 0%
SimbolCBZ|20260320|40.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.36
Volum0
Vega0
Nilai Masa-1.71
Buka Faedah11
Rho0
Delta / Theta0
|