| 0 |
0% |
22.5 |
27.3 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
CBZ Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|30.00C
Delta0.9922
Imp Vol0.8545
Bidaan22.5
Gamma0.0015
Teoretikal24.9
Permintaan27.3
Theta-0.0076
Nilai Intrinsik24.78
Volum0
Vega0.0036
Nilai Masa-24.78
Buka Faedah0
Rho0.0282
Delta / Theta-129.907
CBZ Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|30.00P
Delta-0.1052
Imp Vol2.1103
Bidaan0
Gamma0.0051
Teoretikal2.45
Permintaan4.9
Theta-0.0922
Nilai Intrinsik-24.78
Volum0
Vega0.0309
Nilai Masa24.78
Buka Faedah0
Rho-0.0071
Delta / Theta1.1404
|
| 0 |
0% |
17.5 |
22.4 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
CBZ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|35.00C
Delta0.9846
Imp Vol0.7111
Bidaan17.5
Gamma0.0032
Teoretikal19.95
Permintaan22.4
Theta-0.0104
Nilai Intrinsik19.78
Volum0
Vega0.0066
Nilai Masa-19.78
Buka Faedah0
Rho0.0326
Delta / Theta-94.7064
CBZ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|35.00P
Delta-0.1315
Imp Vol1.7002
Bidaan0
Gamma0.0074
Teoretikal2.45
Permintaan4.9
Theta-0.0868
Nilai Intrinsik-19.78
Volum0
Vega0.0361
Nilai Masa19.78
Buka Faedah0
Rho-0.0084
Delta / Theta1.5142
|
| 0 |
0% |
12.5 |
17.3 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
CBZ Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|40.00C
Delta0.9987
Imp Vol0.347
Bidaan12.5
Gamma0.0007
Teoretikal14.9
Permintaan17.3
Theta-0.0047
Nilai Intrinsik14.78
Volum0
Vega0.0007
Nilai Masa-14.78
Buka Faedah0
Rho0.0381
Delta / Theta-211.9902
CBZ Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|40.00P
Delta-0.1656
Imp Vol1.3405
Bidaan0
Gamma0.011
Teoretikal2.45
Permintaan4.9
Theta-0.0796
Nilai Intrinsik-14.78
Volum0
Vega0.0422
Nilai Masa14.78
Buka Faedah0
Rho-0.01
Delta / Theta2.0795
|
|
54.78 |
Harga @ Okt. 16, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
CBZ Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|55.00C
Delta0.3998
Imp Vol0.0104
Bidaan0
Gamma2.1959
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.22
Volum0
Vega0.0655
Nilai Masa0.22
Buka Faedah157
Rho0.021
Delta / Theta-119.053
CBZ Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|55.00P
Delta-0.8478
Imp Vol0.0249
Bidaan0
Gamma0.8774
Teoretikal0.26
Permintaan0.5
Theta-0.0003
Nilai Intrinsik0.22
Volum0
Vega0.0277
Nilai Masa-0.22
Buka Faedah0
Rho-0.0063
Delta / Theta3,175.236
|
| 0 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
2.7 |
7.5 |
0 |
CBZ Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|60.00C
Delta0.0828
Imp Vol0.2001
Bidaan0
Gamma0.045
Teoretikal0.13
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-5.22
Volum0
Vega0.0259
Nilai Masa5.22
Buka Faedah0
Rho0.0042
Delta / Theta-10.513
CBZ Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|60.00P
Delta-0.9767
Imp Vol0.1892
Bidaan2.7
Gamma0.0174
Teoretikal5.26
Permintaan7.5
Theta-0.0013
Nilai Intrinsik5.22
Volum0
Vega0.0079
Nilai Masa-5.22
Buka Faedah0
Rho-0.0072
Delta / Theta745.0343
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
7.7 |
12.5 |
0 |
CBZ Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|65.00C
Delta0.3051
Imp Vol0.8462
Bidaan0
Gamma0.0244
Teoretikal2.45
Permintaan4.9
Theta-0.0733
Nilai Intrinsik-10.22
Volum0
Vega0.0594
Nilai Masa10.22
Buka Faedah0
Rho0.0137
Delta / Theta-4.1597
CBZ Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|65.00P
Delta-0.9848
Imp Vol0.3119
Bidaan7.7
Gamma0.0074
Teoretikal10.26
Permintaan12.5
Theta-0.0017
Nilai Intrinsik10.22
Volum0
Vega0.0056
Nilai Masa-10.22
Buka Faedah0
Rho-0.0074
Delta / Theta592.8772
|