| 1.5 |
0% |
0.3 |
2.8 |
1 |
30.00 |
1 |
0% |
0.45 |
2 |
10 |
CBZ Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCBZ|20260220|30.00C
Delta0.6125
Imp Vol0.5951
Bidaan0.3
Gamma0.1337
Teoretikal1.5
Permintaan2.8
Theta-0.0627
Nilai Intrinsik0.44
Volum1
Vega0.0184
Nilai Masa1.06
Buka Faedah0
Rho0.0043
Delta / Theta-9.7753
CBZ Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCBZ|20260220|30.00P
Delta-0.3978
Imp Vol0.69
Bidaan0.45
Gamma0.1163
Teoretikal1
Permintaan2
Theta-0.07
Nilai Intrinsik-0.44
Volum10
Vega0.0186
Nilai Masa1.44
Buka Faedah0
Rho-0.0029
Delta / Theta5.6832
|
|
30.44 |
Harga @ Feb. 11, 2026 21:17 GMT |
| 3.42 |
0% |
0 |
4 |
0 |
35.00 |
1.95 |
0% |
2.5 |
6.9 |
0 |
CBZ Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolCBZ|20260220|35.00C
Delta0.4757
Imp Vol2.9047
Bidaan0
Gamma0.0285
Teoretikal4
Permintaan4
Theta-0.3103
Nilai Intrinsik-4.56
Volum0
Vega0.0192
Nilai Masa7.98
Buka Faedah1
Rho0.0026
Delta / Theta-1.5329
CBZ Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolCBZ|20260220|35.00P
Delta-0.8221
Imp Vol0.8525
Bidaan2.5
Gamma0.0638
Teoretikal4.7
Permintaan6.9
Theta-0.0571
Nilai Intrinsik4.56
Volum0
Vega0.0125
Nilai Masa-2.61
Buka Faedah13
Rho-0.0055
Delta / Theta14.3959
|
| 1.8 |
0% |
0 |
4.8 |
0 |
40.00 |
9.6 |
0% |
8.9 |
11.8 |
1 |
CBZ Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCBZ|20260220|40.00C
Delta0.4575
Imp Vol4.0096
Bidaan0
Gamma0.0206
Teoretikal4.8
Permintaan4.8
Theta-0.4262
Nilai Intrinsik-9.56
Volum0
Vega0.0191
Nilai Masa11.36
Buka Faedah3
Rho0.0023
Delta / Theta-1.0735
CBZ Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolCBZ|20260220|40.00P
Delta-0.897
Imp Vol1.2471
Bidaan8.9
Gamma0.0301
Teoretikal9.6
Permintaan11.8
Theta-0.0572
Nilai Intrinsik9.56
Volum1
Vega0.0086
Nilai Masa0.04
Buka Faedah6
Rho-0.0062
Delta / Theta15.6804
|
| 0.2 |
0% |
0 |
4.8 |
0 |
45.00 |
8.4 |
0% |
12.1 |
16.8 |
0 |
CBZ Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCBZ|20260220|45.00C
Delta0.4292
Imp Vol4.5531
Bidaan0
Gamma0.0179
Teoretikal4.8
Permintaan4.8
Theta-0.4788
Nilai Intrinsik-14.56
Volum0
Vega0.0189
Nilai Masa14.76
Buka Faedah2
Rho0.0021
Delta / Theta-0.8963
CBZ Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolCBZ|20260220|45.00P
Delta-0.9534
Imp Vol1.3825
Bidaan12.1
Gamma0.0149
Teoretikal14.45
Permintaan16.8
Theta-0.0336
Nilai Intrinsik14.56
Volum0
Vega0.0047
Nilai Masa-6.16
Buka Faedah24
Rho-0.0056
Delta / Theta28.4034
|