| 0 |
0% |
34.7 |
39.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
CBZ Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|17.50C
Delta0.9909
Imp Vol3.9223
Bidaan34.7
Gamma0.0008
Teoretikal37.1
Permintaan39.5
Theta-0.0533
Nilai Intrinsik36.96
Volum0
Vega0.0018
Nilai Masa-36.96
Buka Faedah0
Rho0.0032
Delta / Theta-18.5793
CBZ Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|17.50P
Delta-0.003
Imp Vol3.2452
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-36.96
Volum0
Vega0.0007
Nilai Masa36.96
Buka Faedah2
Rho0
Delta / Theta0.1873
|
| 0 |
0% |
32.2 |
37 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CBZ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|20.00C
Delta0.9899
Imp Vol3.4798
Bidaan32.2
Gamma0.001
Teoretikal34.6
Permintaan37
Theta-0.0525
Nilai Intrinsik34.46
Volum0
Vega0.002
Nilai Masa-34.46
Buka Faedah0
Rho0.0037
Delta / Theta-18.8713
CBZ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|20.00P
Delta-0.0033
Imp Vol2.8813
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0156
Nilai Intrinsik-34.46
Volum0
Vega0.0008
Nilai Masa34.46
Buka Faedah10
Rho0
Delta / Theta0.2136
|
| 0 |
0% |
29.7 |
34.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
CBZ Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|22.50C
Delta0.9887
Imp Vol3.0916
Bidaan29.7
Gamma0.0013
Teoretikal32.1
Permintaan34.5
Theta-0.0515
Nilai Intrinsik31.96
Volum0
Vega0.0022
Nilai Masa-31.96
Buka Faedah0
Rho0.0042
Delta / Theta-19.2094
CBZ Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|22.50P
Delta-0.0038
Imp Vol2.5611
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-31.96
Volum0
Vega0.0008
Nilai Masa31.96
Buka Faedah10
Rho0
Delta / Theta0.2434
|
|
54.46 |
Harga @ Ogos 14, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
55.00 |
0 |
0% |
0.05 |
4.9 |
0 |
CBZ Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|55.00C
Delta0.4649
Imp Vol0.5142
Bidaan0
Gamma0.1025
Teoretikal1.33
Permintaan2.65
Theta-0.1125
Nilai Intrinsik-0.54
Volum0
Vega0.03
Nilai Masa0.54
Buka Faedah32
Rho0.0046
Delta / Theta-4.1328
CBZ Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|55.00P
Delta-0.5148
Imp Vol0.7357
Bidaan0.05
Gamma0.0719
Teoretikal2.48
Permintaan4.9
Theta-0.1554
Nilai Intrinsik0.54
Volum0
Vega0.0301
Nilai Masa-0.54
Buka Faedah2
Rho-0.0051
Delta / Theta3.312
|
| 0 |
0% |
0 |
0.3 |
0 |
60.00 |
0 |
0% |
3.1 |
7.9 |
0 |
CBZ Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|60.00C
Delta0.0885
Imp Vol0.4997
Bidaan0
Gamma0.0425
Teoretikal0.15
Permintaan0.3
Theta-0.0437
Nilai Intrinsik-5.54
Volum0
Vega0.0121
Nilai Masa5.54
Buka Faedah0
Rho0.0009
Delta / Theta-2.0273
CBZ Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|60.00P
Delta-0.9787
Imp Vol0.359
Bidaan3.1
Gamma0.0198
Teoretikal5.53
Permintaan7.9
Theta-0.0077
Nilai Intrinsik5.54
Volum0
Vega0.0037
Nilai Masa-5.54
Buka Faedah0
Rho-0.0035
Delta / Theta126.7749
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
8 |
12.8 |
0 |
CBZ Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|65.00C
Delta0.2986
Imp Vol1.9202
Bidaan0
Gamma0.024
Teoretikal2.4
Permintaan4.8
Theta-0.3604
Nilai Intrinsik-10.54
Volum0
Vega0.0262
Nilai Masa10.54
Buka Faedah1
Rho0.0027
Delta / Theta-0.8285
CBZ Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|65.00P
Delta-0.9862
Imp Vol0.5964
Bidaan8
Gamma0.0213
Teoretikal10.53
Permintaan12.8
Theta-0.0091
Nilai Intrinsik10.54
Volum0
Vega0.0026
Nilai Masa-10.54
Buka Faedah0
Rho-0.0036
Delta / Theta108.5674
|