| 0 |
0% |
32.5 |
37.4 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CBZ Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260918|20.00C
Delta0.9984
Imp Vol1.8032
Bidaan32.5
Gamma0.0003
Teoretikal34.95
Permintaan37.4
Theta-0.0054
Nilai Intrinsik34.85
Volum0
Vega0.0006
Nilai Masa-34.85
Buka Faedah0
Rho0.0082
Delta / Theta-183.9024
CBZ Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260918|20.00P
Delta-0.0033
Imp Vol1.9826
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-34.85
Volum0
Vega0.0011
Nilai Masa34.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.4509
|
| 0 |
0% |
30 |
35 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
CBZ Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260918|22.50C
Delta0.993
Imp Vol1.9511
Bidaan30
Gamma0.0009
Teoretikal32.5
Permintaan35
Theta-0.0163
Nilai Intrinsik32.35
Volum0
Vega0.0022
Nilai Masa-32.35
Buka Faedah0
Rho0.0091
Delta / Theta-60.8638
CBZ Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260918|22.50P
Delta-0.0037
Imp Vol1.764
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-32.35
Volum0
Vega0.0012
Nilai Masa32.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.5132
|
| 0 |
0% |
27.5 |
32.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CBZ Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260918|25.00C
Delta0.9925
Imp Vol1.7213
Bidaan27.5
Gamma0.0011
Teoretikal30
Permintaan32.5
Theta-0.0156
Nilai Intrinsik29.85
Volum0
Vega0.0023
Nilai Masa-29.85
Buka Faedah0
Rho0.0101
Delta / Theta-63.4725
CBZ Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260918|25.00P
Delta-0.0042
Imp Vol1.5686
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-29.85
Volum0
Vega0.0014
Nilai Masa29.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.5845
|
|
54.85 |
Harga @ Sep. 04, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
CBZ Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260918|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.15
Buka Faedah564
Rho0
Delta / Theta0
CBZ Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260918|55.00P
Delta-0.5117
Imp Vol0.0875
Bidaan0
Gamma0.418
Teoretikal0.4
Permintaan0.8
Theta-0.0107
Nilai Intrinsik0.15
Volum0
Vega0.0441
Nilai Masa-0.15
Buka Faedah30
Rho-0.009
Delta / Theta47.8846
|
| 0 |
0% |
0 |
0.3 |
0 |
60.00 |
0 |
0% |
3.1 |
7.5 |
0 |
CBZ Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260918|60.00C
Delta0.0932
Imp Vol0.3177
Bidaan0
Gamma0.0471
Teoretikal0.15
Permintaan0.3
Theta-0.0201
Nilai Intrinsik-5.15
Volum0
Vega0.0186
Nilai Masa5.15
Buka Faedah138
Rho0.002
Delta / Theta-4.6279
CBZ Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260918|60.00P
Delta-0.8721
Imp Vol0.3761
Bidaan3.1
Gamma0.0511
Teoretikal5.3
Permintaan7.5
Theta-0.0257
Nilai Intrinsik5.15
Volum0
Vega0.0231
Nilai Masa-5.15
Buka Faedah0
Rho-0.0134
Delta / Theta33.8719
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
8.1 |
12.5 |
0 |
CBZ Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260918|65.00C
Delta0.3024
Imp Vol1.2754
Bidaan0
Gamma0.0246
Teoretikal2.4
Permintaan4.8
Theta-0.1665
Nilai Intrinsik-10.15
Volum0
Vega0.0388
Nilai Masa10.15
Buka Faedah0
Rho0.0058
Delta / Theta-1.8158
CBZ Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260918|65.00P
Delta-0.9114
Imp Vol0.5972
Bidaan8.1
Gamma0.0247
Teoretikal10.3
Permintaan12.5
Theta-0.0319
Nilai Intrinsik10.15
Volum0
Vega0.0178
Nilai Masa-10.15
Buka Faedah0
Rho-0.0143
Delta / Theta28.5902
|