| 0 |
0% |
20.5 |
25 |
0 |
17.50 |
0.1 |
0% |
0 |
4.8 |
0 |
CBZ Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|17.50C
Delta0.9976
Imp Vol1.1101
Bidaan20.5
Gamma0.0006
Teoretikal22.81
Permintaan25
Theta-0.0033
Nilai Intrinsik25.13
Volum0
Vega0.0008
Nilai Masa-25.13
Buka Faedah0
Rho0.0138
Delta / Theta-300.4967
CBZ Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCBZ|20260821|17.50P
Delta-0.0872
Imp Vol3.3415
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.1032
Nilai Intrinsik-25.13
Volum0
Vega0.018
Nilai Masa25.23
Buka Faedah0
Rho-0.0042
Delta / Theta0.8455
|
| 0 |
0% |
18 |
22.5 |
0 |
20.00 |
0.1 |
0% |
0 |
4.8 |
0 |
CBZ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|20.00C
Delta0.9991
Imp Vol0.8266
Bidaan18
Gamma0.0003
Teoretikal20.31
Permintaan22.5
Theta-0.0025
Nilai Intrinsik22.63
Volum0
Vega0.0003
Nilai Masa-22.63
Buka Faedah0
Rho0.0158
Delta / Theta-405.818
CBZ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCBZ|20260821|20.00P
Delta-0.1027
Imp Vol2.9077
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan4.8
Theta-0.1012
Nilai Intrinsik-22.63
Volum0
Vega0.0203
Nilai Masa22.73
Buka Faedah1
Rho-0.0047
Delta / Theta1.0149
|
| 0 |
0% |
15.5 |
20.4 |
0 |
22.50 |
0.1 |
0% |
0 |
4.8 |
0 |
CBZ Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|22.50C
Delta0.9755
Imp Vol1.1477
Bidaan15.5
Gamma0.0044
Teoretikal17.95
Permintaan20.4
Theta-0.015
Nilai Intrinsik20.13
Volum0
Vega0.0065
Nilai Masa-20.13
Buka Faedah0
Rho0.0169
Delta / Theta-64.9203
CBZ Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCBZ|20260821|22.50P
Delta-0.1199
Imp Vol2.5308
Bidaan0
Gamma0.007
Teoretikal2.4
Permintaan4.8
Theta-0.0983
Nilai Intrinsik-20.13
Volum0
Vega0.0227
Nilai Masa20.23
Buka Faedah2
Rho-0.0052
Delta / Theta1.2194
|
|
42.63 |
Harga @ Jul. 24, 2026 20:17 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
45.00 |
0 |
0% |
3.1 |
7.9 |
0 |
CBZ Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|45.00C
Delta0.3427
Imp Vol0.754
Bidaan0
Gamma0.043
Teoretikal1.75
Permintaan3.5
Theta-0.0554
Nilai Intrinsik-2.37
Volum0
Vega0.0417
Nilai Masa2.37
Buka Faedah16
Rho0.0096
Delta / Theta-6.1859
CBZ Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|45.00P
Delta-0.7485
Imp Vol0.5279
Bidaan3.1
Gamma0.0539
Teoretikal5.5
Permintaan7.9
Theta-0.0302
Nilai Intrinsik2.37
Volum0
Vega0.0361
Nilai Masa-2.37
Buka Faedah3
Rho-0.0207
Delta / Theta24.7432
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
7.5 |
12.3 |
0 |
CBZ Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|50.00C
Delta0.3212
Imp Vol1.1992
Bidaan0
Gamma0.0263
Teoretikal2.4
Permintaan4.8
Theta-0.0851
Nilai Intrinsik-7.37
Volum0
Vega0.0406
Nilai Masa7.37
Buka Faedah0
Rho0.0084
Delta / Theta-3.7763
CBZ Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|50.00P
Delta-0.9189
Imp Vol0.537
Bidaan7.5
Gamma0.0255
Teoretikal9.9
Permintaan12.3
Theta-0.0132
Nilai Intrinsik7.37
Volum0
Vega0.0168
Nilai Masa-7.37
Buka Faedah0
Rho-0.0183
Delta / Theta69.3925
|