|
28.04 |
Harga @ Feb. 12, 2026 21:17 GMT |
| 0.7 |
-53.33% |
0.3 |
2.25 |
1 |
30.00 |
1 |
0% |
0 |
4.8 |
0 |
CBZ Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: -53.33%
SimbolCBZ|20260220|30.00C
Delta0.3381
Imp Vol0.791
Bidaan0.3
Gamma0.1101
Teoretikal0.7
Permintaan2.25
Theta-0.0767
Nilai Intrinsik-1.96
Volum1
Vega0.0153
Nilai Masa2.66
Buka Faedah1
Rho0.0019
Delta / Theta-4.4048
CBZ Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCBZ|20260220|30.00P
Delta-0.498
Imp Vol2.2943
Bidaan0
Gamma0.0415
Teoretikal4.8
Permintaan4.8
Theta-0.2384
Nilai Intrinsik1.96
Volum0
Vega0.0167
Nilai Masa-0.96
Buka Faedah10
Rho-0.0036
Delta / Theta2.0885
|
| 3.42 |
0% |
0 |
4.8 |
0 |
35.00 |
6.32 |
0% |
4.1 |
8.4 |
1 |
CBZ Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolCBZ|20260220|35.00C
Delta0.4879
Imp Vol4.1771
Bidaan0
Gamma0.0227
Teoretikal4.8
Permintaan4.8
Theta-0.4378
Nilai Intrinsik-6.96
Volum0
Vega0.0167
Nilai Masa10.38
Buka Faedah1
Rho0.002
Delta / Theta-1.1144
CBZ Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 6.32
Prbhn.: 0%
SimbolCBZ|20260220|35.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.96
Volum1
Vega0
Nilai Masa-0.64
Buka Faedah13
Rho0
Delta / Theta0
|
| 1.8 |
0% |
0 |
4 |
0 |
40.00 |
9.6 |
0% |
9.1 |
13.8 |
0 |
CBZ Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCBZ|20260220|40.00C
Delta0.4181
Imp Vol4.3737
Bidaan0
Gamma0.0213
Teoretikal4
Permintaan4
Theta-0.4488
Nilai Intrinsik-11.96
Volum0
Vega0.0164
Nilai Masa13.76
Buka Faedah3
Rho0.0017
Delta / Theta-0.9316
CBZ Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolCBZ|20260220|40.00P
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.96
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah5
Rho0
Delta / Theta0
|