| 0 |
0% |
12.6 |
17.4 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
CBZ Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|40.00C
Delta0.9975
Imp Vol0.4966
Bidaan12.6
Gamma0.0012
Teoretikal15.07
Permintaan17.4
Theta-0.0055
Nilai Intrinsik14.98
Volum0
Vega0.001
Nilai Masa-14.98
Buka Faedah0
Rho0.0218
Delta / Theta-182.6524
CBZ Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|40.00P
Delta-0.1644
Imp Vol1.7799
Bidaan0
Gamma0.0108
Teoretikal2.45
Permintaan4.9
Theta-0.1407
Nilai Intrinsik-14.98
Volum0
Vega0.0319
Nilai Masa14.98
Buka Faedah0
Rho-0.0057
Delta / Theta1.1684
|
| 0 |
0% |
7.5 |
11.4 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
CBZ Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|45.00C
Delta0.9968
Imp Vol0.3221
Bidaan7.5
Gamma0.0024
Teoretikal10.08
Permintaan11.4
Theta-0.0058
Nilai Intrinsik9.98
Volum0
Vega0.0013
Nilai Masa-9.98
Buka Faedah7
Rho0.0245
Delta / Theta-172.3262
CBZ Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|45.00P
Delta-0.2121
Imp Vol1.3463
Bidaan0
Gamma0.0167
Teoretikal2.45
Permintaan4.9
Theta-0.1242
Nilai Intrinsik-9.98
Volum0
Vega0.0373
Nilai Masa9.98
Buka Faedah0
Rho-0.007
Delta / Theta1.7076
|
| 0 |
0% |
2.5 |
5.1 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
CBZ Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|50.00C
Delta0.9948
Imp Vol0.1632
Bidaan2.5
Gamma0.0072
Teoretikal5.09
Permintaan5.1
Theta-0.0061
Nilai Intrinsik4.98
Volum0
Vega0.0019
Nilai Masa-4.98
Buka Faedah7
Rho0.0272
Delta / Theta-163.6636
CBZ Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|50.00P
Delta-0.024
Imp Vol0.212
Bidaan0
Gamma0.0207
Teoretikal0.025
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-4.98
Volum0
Vega0.0073
Nilai Masa4.98
Buka Faedah2
Rho-0.0007
Delta / Theta6.4526
|
|
54.98 |
Harga @ Nov. 02, 2026 15:18 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0.1 |
0% |
0 |
0.1 |
0 |
CBZ Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa0.02
Buka Faedah181
Rho0
Delta / Theta0
CBZ Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCBZ|20261120|55.00P
Delta-0.4726
Imp Vol0.0146
Bidaan0
Gamma2.275
Teoretikal0.05
Permintaan0.1
Theta-0.0005
Nilai Intrinsik0.02
Volum0
Vega0.0429
Nilai Masa0.08
Buka Faedah0
Rho-0.0056
Delta / Theta1,020.8013
|
| 0 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
2.65 |
7.4 |
0 |
CBZ Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|60.00C
Delta0.0841
Imp Vol0.2586
Bidaan0
Gamma0.0464
Teoretikal0.125
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-5.02
Volum0
Vega0.0199
Nilai Masa5.02
Buka Faedah0
Rho0.0025
Delta / Theta-6.3119
CBZ Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|60.00P
Delta-0.9813
Imp Vol0.2173
Bidaan2.65
Gamma0.0167
Teoretikal5.025
Permintaan7.4
Theta-0.0019
Nilai Intrinsik5.02
Volum0
Vega0.0051
Nilai Masa-5.02
Buka Faedah0
Rho-0.0046
Delta / Theta513.894
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
7.6 |
12.4 |
0 |
CBZ Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|65.00C
Delta0.306
Imp Vol1.1088
Bidaan0
Gamma0.0246
Teoretikal2.45
Permintaan4.9
Theta-0.1267
Nilai Intrinsik-10.02
Volum0
Vega0.0451
Nilai Masa10.02
Buka Faedah0
Rho0.0079
Delta / Theta-2.4158
CBZ Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261120|65.00P
Delta-0.98
Imp Vol0.3802
Bidaan7.6
Gamma0.0104
Teoretikal10.03
Permintaan12.4
Theta-0.004
Nilai Intrinsik10.02
Volum0
Vega0.0058
Nilai Masa-10.02
Buka Faedah0
Rho-0.0077
Delta / Theta243.8699
|