| 0 |
0% |
12.1 |
16.9 |
0 |
30.00 |
0 |
0% |
0.4 |
0.8 |
0 |
CBZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|30.00C
Delta0.9265
Imp Vol1.1269
Bidaan12.1
Gamma0.0108
Teoretikal14.5
Permintaan16.9
Theta-0.0387
Nilai Intrinsik14.26
Volum0
Vega0.016
Nilai Masa-14.26
Buka Faedah0
Rho0.018
Delta / Theta-23.921
CBZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|30.00P
Delta-0.0835
Imp Vol1.1974
Bidaan0.4
Gamma0.0111
Teoretikal0.6
Permintaan0.8
Theta-0.0419
Nilai Intrinsik-14.26
Volum0
Vega0.0177
Nilai Masa14.26
Buka Faedah11
Rho-0.0027
Delta / Theta1.9926
|
| 0 |
0% |
7.5 |
12 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CBZ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|35.00C
Delta0.8702
Imp Vol0.867
Bidaan7.5
Gamma0.0212
Teoretikal9.75
Permintaan12
Theta-0.045
Nilai Intrinsik9.26
Volum0
Vega0.0243
Nilai Masa-9.26
Buka Faedah14
Rho0.0195
Delta / Theta-19.3522
CBZ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|35.00P
Delta-0.2117
Imp Vol1.4319
Bidaan0
Gamma0.0176
Teoretikal2.4
Permintaan4.8
Theta-0.0943
Nilai Intrinsik-9.26
Volum0
Vega0.0333
Nilai Masa9.26
Buka Faedah7
Rho-0.0072
Delta / Theta2.2444
|
| 0 |
0% |
3 |
7.5 |
0 |
40.00 |
0 |
0% |
0.05 |
4.9 |
0 |
CBZ Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|40.00C
Delta0.7469
Imp Vol0.6343
Bidaan3
Gamma0.0439
Teoretikal5.25
Permintaan7.5
Theta-0.0494
Nilai Intrinsik4.26
Volum0
Vega0.0368
Nilai Masa-4.26
Buka Faedah12
Rho0.0189
Delta / Theta-15.1159
CBZ Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|40.00P
Delta-0.3055
Imp Vol0.9596
Bidaan0.05
Gamma0.0318
Teoretikal2.475
Permintaan4.9
Theta-0.076
Nilai Intrinsik-4.26
Volum0
Vega0.0403
Nilai Masa4.26
Buka Faedah0
Rho-0.0097
Delta / Theta4.0222
|
|
44.26 |
Harga @ Jul. 27, 2026 14:18 GMT |
| 0 |
0% |
0.1 |
3.5 |
0 |
45.00 |
0 |
0% |
2 |
5.5 |
0 |
CBZ Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|45.00C
Delta0.4583
Imp Vol0.4834
Bidaan0.1
Gamma0.0714
Teoretikal1.8
Permintaan3.5
Theta-0.0459
Nilai Intrinsik-0.74
Volum0
Vega0.0456
Nilai Masa0.74
Buka Faedah16
Rho0.0126
Delta / Theta-9.9769
CBZ Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|45.00P
Delta-0.511
Imp Vol0.7013
Bidaan2
Gamma0.0496
Teoretikal3.75
Permintaan5.5
Theta-0.0621
Nilai Intrinsik0.74
Volum0
Vega0.0459
Nilai Masa-0.74
Buka Faedah3
Rho-0.0152
Delta / Theta8.2277
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
5.4 |
9 |
0 |
CBZ Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|50.00C
Delta0.358
Imp Vol0.9826
Bidaan0
Gamma0.033
Teoretikal2.4
Permintaan4.8
Theta-0.0857
Nilai Intrinsik-5.74
Volum0
Vega0.0429
Nilai Masa5.74
Buka Faedah0
Rho0.0091
Delta / Theta-4.1765
CBZ Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260821|50.00P
Delta-0.7276
Imp Vol0.7021
Bidaan5.4
Gamma0.0415
Teoretikal7.2
Permintaan9
Theta-0.0506
Nilai Intrinsik5.74
Volum0
Vega0.0382
Nilai Masa-5.74
Buka Faedah0
Rho-0.0204
Delta / Theta14.3777
|