| 0 |
0% |
39.7 |
44.5 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
CBZ Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261016|12.50C
Delta0.9992
Imp Vol2.1258
Bidaan39.7
Gamma0.0001
Teoretikal42.25
Permintaan44.5
Theta-0.0032
Nilai Intrinsik42.18
Volum0
Vega0.0004
Nilai Masa-42.18
Buka Faedah0
Rho0.0071
Delta / Theta-316.4012
CBZ Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261016|12.50P
Delta-0.0022
Imp Vol2.4156
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-42.18
Volum0
Vega0.0009
Nilai Masa42.18
Buka Faedah307
Rho-0.0001
Delta / Theta0.4235
|
| 0 |
0% |
37.2 |
42 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
CBZ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261016|15.00C
Delta0.9998
Imp Vol1.6418
Bidaan37.2
Gamma0
Teoretikal39.75
Permintaan42
Theta-0.0021
Nilai Intrinsik39.68
Volum0
Vega0.0001
Nilai Masa-39.68
Buka Faedah0
Rho0.0086
Delta / Theta-484.8477
CBZ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261016|15.00P
Delta-0.0026
Imp Vol2.1254
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-39.68
Volum0
Vega0.001
Nilai Masa39.68
Buka Faedah10
Rho-0.0001
Delta / Theta0.4877
|
| 0 |
0% |
34.7 |
39.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
CBZ Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261016|17.50C
Delta0.9991
Imp Vol1.6266
Bidaan34.7
Gamma0.0001
Teoretikal37.26
Permintaan39.5
Theta-0.0034
Nilai Intrinsik37.18
Volum0
Vega0.0004
Nilai Masa-37.18
Buka Faedah0
Rho0.01
Delta / Theta-293.0771
CBZ Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261016|17.50P
Delta-0.0029
Imp Vol1.8818
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-37.18
Volum0
Vega0.0012
Nilai Masa37.18
Buka Faedah0
Rho-0.0001
Delta / Theta0.5582
|
|
54.68 |
Harga @ Sep. 25, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
0.05 |
0.8 |
0 |
CBZ Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261016|55.00C
Delta0.2149
Imp Vol0.0156
Bidaan0
Gamma1.4286
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.32
Volum0
Vega0.0383
Nilai Masa0.32
Buka Faedah840
Rho0.0068
Delta / Theta-80.4134
CBZ Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261016|55.00P
Delta-0.6175
Imp Vol0.0608
Bidaan0.05
Gamma0.5031
Teoretikal0.43
Permintaan0.8
Theta-0.0048
Nilai Intrinsik0.32
Volum0
Vega0.0486
Nilai Masa-0.32
Buka Faedah0
Rho-0.0121
Delta / Theta129.0847
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
3.1 |
7.9 |
0 |
CBZ Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261016|60.00C
Delta0.0265
Imp Vol0.1916
Bidaan0
Gamma0.0244
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-5.32
Volum0
Vega0.0081
Nilai Masa5.32
Buka Faedah35
Rho0.0008
Delta / Theta-6.9261
CBZ Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261016|60.00P
Delta-0.8666
Imp Vol0.3375
Bidaan3.1
Gamma0.0501
Teoretikal5.5
Permintaan7.9
Theta-0.0191
Nilai Intrinsik5.32
Volum0
Vega0.028
Nilai Masa-5.32
Buka Faedah0
Rho-0.0184
Delta / Theta45.3474
|
| 0 |
0% |
0 |
0.1 |
0 |
65.00 |
0 |
0% |
8 |
12.8 |
0 |
CBZ Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261016|65.00C
Delta0.0281
Imp Vol0.363
Bidaan0
Gamma0.0135
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-10.32
Volum0
Vega0.0085
Nilai Masa10.32
Buka Faedah0
Rho0.0009
Delta / Theta-3.7627
CBZ Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20261016|65.00P
Delta-0.9337
Imp Vol0.4751
Bidaan8
Gamma0.0214
Teoretikal10.4
Permintaan12.8
Theta-0.0157
Nilai Intrinsik10.32
Volum0
Vega0.0166
Nilai Masa-10.32
Buka Faedah0
Rho-0.0165
Delta / Theta59.3857
|