| 0 |
0% |
14.5 |
19 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
CBZ Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260515|15.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.16
Volum0
Vega0
Nilai Masa-17.16
Buka Faedah0
Rho0
Delta / Theta0
CBZ Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260515|15.00P
Delta-0.1032
Imp Vol4.8761
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.1938
Nilai Intrinsik-17.16
Volum0
Vega0.0112
Nilai Masa17.16
Buka Faedah0
Rho-0.002
Delta / Theta0.5323
|
| 0 |
0% |
12 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
CBZ Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260515|17.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.66
Volum0
Vega0
Nilai Masa-14.66
Buka Faedah0
Rho0
Delta / Theta0
CBZ Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260515|17.50P
Delta-0.1263
Imp Vol4.1019
Bidaan0
Gamma0.0081
Teoretikal2.4
Permintaan4.8
Theta-0.1882
Nilai Intrinsik-14.66
Volum0
Vega0.0129
Nilai Masa14.66
Buka Faedah0
Rho-0.0022
Delta / Theta0.6709
|
| 0 |
0% |
9.5 |
14.3 |
0 |
20.00 |
0.05 |
0% |
0 |
4.8 |
0 |
CBZ Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260515|20.00C
Delta0.965
Imp Vol1.4133
Bidaan9.5
Gamma0.0088
Teoretikal11.9
Permintaan14.3
Theta-0.0261
Nilai Intrinsik12.16
Volum0
Vega0.0048
Nilai Masa-12.16
Buka Faedah0
Rho0.0072
Delta / Theta-36.9385
CBZ Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCBZ|20260515|20.00P
Delta-0.1529
Imp Vol3.4408
Bidaan0
Gamma0.011
Teoretikal2.4
Permintaan4.8
Theta-0.1797
Nilai Intrinsik-12.16
Volum0
Vega0.0147
Nilai Masa12.21
Buka Faedah1
Rho-0.0025
Delta / Theta0.8508
|
|
32.16 |
Harga @ Mei 01, 2026 20:17 GMT |
| 0.3 |
0% |
0.1 |
0.5 |
1 |
35.00 |
0 |
0% |
1.5 |
4.9 |
0 |
CBZ Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCBZ|20260515|35.00C
Delta0.1813
Imp Vol0.5128
Bidaan0.1
Gamma0.0827
Teoretikal0.3
Permintaan0.5
Theta-0.0305
Nilai Intrinsik-2.84
Volum1
Vega0.0164
Nilai Masa3.14
Buka Faedah0
Rho0.0021
Delta / Theta-5.9347
CBZ Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260515|35.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.84
Volum0
Vega0
Nilai Masa-2.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.55 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
6 |
10.6 |
0 |
CBZ Beli 40.00
Tamat: Mei 15, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolCBZ|20260515|40.00C
Delta0.3492
Imp Vol2.01
Bidaan0
Gamma0.0296
Teoretikal2.4
Permintaan4.8
Theta-0.166
Nilai Intrinsik-7.84
Volum0
Vega0.023
Nilai Masa10.39
Buka Faedah1
Rho0.0033
Delta / Theta-2.1037
CBZ Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20260515|40.00P
Delta-0.9636
Imp Vol0.6567
Bidaan6
Gamma0.0203
Teoretikal8.3
Permintaan10.6
Theta-0.0098
Nilai Intrinsik7.84
Volum0
Vega0.0049
Nilai Masa-7.84
Buka Faedah0
Rho-0.0061
Delta / Theta97.8835
|