0 |
0% |
30 |
34.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CBZ Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20240517|40.00C
Delta0.9088
Imp Vol2.9098
Bidaan30
Gamma0.004
Teoretikal34.9
Permintaan34.9
Theta-0.2467
Nilai Intrinsik36.43
Volum0
Vega0.0233
Nilai Masa-36.43
Buka Faedah0
Rho0.0119
Delta / Theta-3.684
CBZ Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.43
Volum0
Vega0
Nilai Masa36.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
29.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
CBZ Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20240517|45.00C
Delta0.8921
Imp Vol2.456
Bidaan25
Gamma0.0053
Teoretikal29.9
Permintaan29.9
Theta-0.2362
Nilai Intrinsik31.43
Volum0
Vega0.0263
Nilai Masa-31.43
Buka Faedah0
Rho0.0134
Delta / Theta-3.7767
CBZ Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.43
Volum0
Vega0
Nilai Masa31.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24.9 |
0 |
50.00 |
0 |
0% |
0 |
2.25 |
0 |
CBZ Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20240517|50.00C
Delta0.8717
Imp Vol2.0468
Bidaan20
Gamma0.0072
Teoretikal24.9
Permintaan24.9
Theta-0.2234
Nilai Intrinsik26.43
Volum0
Vega0.0298
Nilai Masa-26.43
Buka Faedah0
Rho0.0147
Delta / Theta-3.9023
CBZ Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-26.43
Volum0
Vega0
Nilai Masa26.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.43 |
Harga @ Mei 09, 2024 20:04 GMT |
0.05 |
0% |
0 |
0.55 |
0 |
80.00 |
0 |
0% |
5 |
10 |
0 |
CBZ Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCBZ|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.62
Buka Faedah5
Rho0
Delta / Theta0
CBZ Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20240517|80.00P
Delta-0.9483
Imp Vol0.3237
Bidaan5
Gamma0.0343
Teoretikal7.5
Permintaan10
Theta-0.0128
Nilai Intrinsik3.57
Volum0
Vega0.0144
Nilai Masa-3.57
Buka Faedah0
Rho-0.0101
Delta / Theta74.2534
|
0 |
0% |
0 |
2.45 |
0 |
85.00 |
0 |
0% |
10 |
15 |
0 |
CBZ Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-8.57
Volum0
Vega0
Nilai Masa8.57
Buka Faedah0
Rho0
Delta / Theta0
CBZ Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20240517|85.00P
Delta-0.9622
Imp Vol0.4736
Bidaan10
Gamma0.0128
Teoretikal12.5
Permintaan15
Theta-0.015
Nilai Intrinsik8.57
Volum0
Vega0.0112
Nilai Masa-8.57
Buka Faedah0
Rho-0.0106
Delta / Theta64.1473
|
0 |
0% |
0 |
0.7 |
0 |
90.00 |
0 |
0% |
15 |
20 |
0 |
CBZ Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-13.57
Volum0
Vega0
Nilai Masa13.57
Buka Faedah0
Rho0
Delta / Theta0
CBZ Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBZ|20240517|90.00P
Delta-0.969
Imp Vol0.6074
Bidaan15
Gamma0.0085
Teoretikal17.5
Permintaan20
Theta-0.0166
Nilai Intrinsik13.57
Volum0
Vega0.0096
Nilai Masa-13.57
Buka Faedah0
Rho-0.0109
Delta / Theta58.2927
|