0 |
0% |
173.1 |
183 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
CVCO Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20240517|200.00C
Delta0.9908
Imp Vol1.525
Bidaan173.1
Gamma0.0002
Teoretikal178.05
Permintaan183
Theta-0.1326
Nilai Intrinsik171.51
Volum0
Vega0.0177
Nilai Masa-171.51
Buka Faedah0
Rho0.0697
Delta / Theta-7.4735
CVCO Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-171.51
Volum0
Vega0
Nilai Masa171.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
163.1 |
173 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
CVCO Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20240517|210.00C
Delta0.9905
Imp Vol1.4085
Bidaan163.1
Gamma0.0003
Teoretikal168.05
Permintaan173
Theta-0.1287
Nilai Intrinsik161.51
Volum0
Vega0.0182
Nilai Masa-161.51
Buka Faedah0
Rho0.0732
Delta / Theta-7.6965
CVCO Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-161.51
Volum0
Vega0
Nilai Masa161.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
153.2 |
163 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
CVCO Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20240517|220.00C
Delta0.9891
Imp Vol1.323
Bidaan153.2
Gamma0.0003
Teoretikal158.1
Permintaan163
Theta-0.1358
Nilai Intrinsik151.51
Volum0
Vega0.0205
Nilai Masa-151.51
Buka Faedah0
Rho0.0766
Delta / Theta-7.2821
CVCO Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-151.51
Volum0
Vega0
Nilai Masa151.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
371.51 |
Harga @ Mei 08, 2024 21:09 GMT |
6.88 |
0% |
6 |
15 |
0 |
380.00 |
0 |
0% |
8 |
17 |
0 |
CVCO Beli 380.00
Tamat: Mei 17, 2024
Akhir: 6.88
Prbhn.: 0%
SimbolCVCO|20240517|380.00C
Delta0.4877
Imp Vol0.4026
Bidaan6
Gamma0.0139
Teoretikal10.5
Permintaan15
Theta-0.4649
Nilai Intrinsik-8.49
Volum0
Vega0.2839
Nilai Masa15.37
Buka Faedah1
Rho0.0618
Delta / Theta-1.0489
CVCO Jual 380.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20240517|380.00P
Delta-0.5151
Imp Vol0.4013
Bidaan8
Gamma0.014
Teoretikal12.5
Permintaan17
Theta-0.4126
Nilai Intrinsik8.49
Volum0
Vega0.2836
Nilai Masa-8.49
Buka Faedah0
Rho-0.0617
Delta / Theta1.2486
|
14.9 |
0% |
1.1 |
11 |
0 |
390.00 |
0 |
0% |
13 |
22 |
0 |
CVCO Beli 390.00
Tamat: Mei 17, 2024
Akhir: 14.9
Prbhn.: 0%
SimbolCVCO|20240517|390.00C
Delta0.3456
Imp Vol0.3817
Bidaan1.1
Gamma0.0136
Teoretikal6.05
Permintaan11
Theta-0.4036
Nilai Intrinsik-18.49
Volum0
Vega0.2625
Nilai Masa33.39
Buka Faedah2
Rho0.0443
Delta / Theta-0.8563
CVCO Jual 390.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20240517|390.00P
Delta-0.6704
Imp Vol0.3585
Bidaan13
Gamma0.0143
Teoretikal17.5
Permintaan22
Theta-0.3242
Nilai Intrinsik18.49
Volum0
Vega0.2571
Nilai Masa-18.49
Buka Faedah0
Rho-0.074
Delta / Theta2.0682
|
3.38 |
0% |
1 |
10 |
0 |
400.00 |
36 |
0% |
20 |
29 |
0 |
CVCO Beli 400.00
Tamat: Mei 17, 2024
Akhir: 3.38
Prbhn.: 0%
SimbolCVCO|20240517|400.00C
Delta0.2774
Imp Vol0.4717
Bidaan1
Gamma0.01
Teoretikal5.5
Permintaan10
Theta-0.4474
Nilai Intrinsik-28.49
Volum0
Vega0.2386
Nilai Masa31.87
Buka Faedah2
Rho0.0353
Delta / Theta-0.6201
CVCO Jual 400.00
Tamat: Mei 17, 2024
Akhir: 36
Prbhn.: 0%
SimbolCVCO|20240517|400.00P
Delta-0.8195
Imp Vol0.3295
Bidaan20
Gamma0.0115
Teoretikal24.5
Permintaan29
Theta-0.2042
Nilai Intrinsik28.49
Volum0
Vega0.1856
Nilai Masa7.51
Buka Faedah3
Rho-0.0756
Delta / Theta4.0131
|