| 0 |
0% |
121 |
129.7 |
0 |
450.00 |
0 |
0% |
0 |
4.9 |
0 |
CVCO Beli 450.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20261016|450.00C
Delta0.9997
Imp Vol0.4145
Bidaan121
Gamma0
Teoretikal126.16
Permintaan129.7
Theta-0.0497
Nilai Intrinsik125.84
Volum0
Vega0.001
Nilai Masa-125.84
Buka Faedah0
Rho0.1354
Delta / Theta-20.1155
CVCO Jual 450.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20261016|450.00P
Delta-0.0567
Imp Vol0.9495
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.4882
Nilai Intrinsik-125.84
Volum0
Vega0.1139
Nilai Masa125.84
Buka Faedah0
Rho-0.0098
Delta / Theta0.1162
|
| 0 |
0% |
111 |
119.7 |
0 |
460.00 |
0 |
0% |
0 |
4.9 |
0 |
CVCO Beli 460.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20261016|460.00C
Delta0.9999
Imp Vol0.3562
Bidaan111
Gamma0
Teoretikal116.17
Permintaan119.7
Theta-0.0497
Nilai Intrinsik115.84
Volum0
Vega0.0005
Nilai Masa-115.84
Buka Faedah0
Rho0.1384
Delta / Theta-20.1119
CVCO Jual 460.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20261016|460.00P
Delta-0.0607
Imp Vol0.8814
Bidaan0
Gamma0.0014
Teoretikal2.45
Permintaan4.9
Theta-0.4775
Nilai Intrinsik-115.84
Volum0
Vega0.1201
Nilai Masa115.84
Buka Faedah0
Rho-0.0105
Delta / Theta0.1271
|
| 0 |
0% |
101 |
110.7 |
0 |
470.00 |
0 |
0% |
0 |
4.9 |
0 |
CVCO Beli 470.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20261016|470.00C
Delta0.9991
Imp Vol0.3793
Bidaan101
Gamma0.0001
Teoretikal106.19
Permintaan110.7
Theta-0.0551
Nilai Intrinsik105.84
Volum0
Vega0.003
Nilai Masa-105.84
Buka Faedah0
Rho0.1413
Delta / Theta-18.12
CVCO Jual 470.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20261016|470.00P
Delta-0.0652
Imp Vol0.8141
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-0.4659
Nilai Intrinsik-105.84
Volum0
Vega0.127
Nilai Masa105.84
Buka Faedah0
Rho-0.0112
Delta / Theta0.1399
|
|
575.84 |
Harga @ Okt. 05, 2026 19:59 GMT |
| 0 |
0% |
7 |
15 |
0 |
580.00 |
0 |
0% |
11.7 |
20 |
0 |
CVCO Beli 580.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20261016|580.00C
Delta0.4651
Imp Vol0.3191
Bidaan7
Gamma0.0125
Teoretikal11
Permintaan15
Theta-0.6034
Nilai Intrinsik-4.16
Volum0
Vega0.3971
Nilai Masa4.16
Buka Faedah2
Rho0.0774
Delta / Theta-0.7708
CVCO Jual 580.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20261016|580.00P
Delta-0.5323
Imp Vol0.347
Bidaan11.7
Gamma0.0115
Teoretikal15.85
Permintaan20
Theta-0.5974
Nilai Intrinsik4.16
Volum0
Vega0.3971
Nilai Masa-4.16
Buka Faedah2
Rho-0.0817
Delta / Theta0.891
|
| 0 |
0% |
2.4 |
10 |
0 |
590.00 |
0 |
0% |
18.2 |
25 |
0 |
CVCO Beli 590.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20261016|590.00C
Delta0.331
Imp Vol0.2926
Bidaan2.4
Gamma0.0124
Teoretikal6.2
Permintaan10
Theta-0.5015
Nilai Intrinsik-14.16
Volum0
Vega0.3623
Nilai Masa14.16
Buka Faedah0
Rho0.0556
Delta / Theta-0.6601
CVCO Jual 590.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20261016|590.00P
Delta-0.6479
Imp Vol0.3373
Bidaan18.2
Gamma0.0111
Teoretikal21.6
Permintaan25
Theta-0.5343
Nilai Intrinsik14.16
Volum0
Vega0.3706
Nilai Masa-14.16
Buka Faedah0
Rho-0.0956
Delta / Theta1.2127
|
| 0 |
0% |
1.5 |
10 |
0 |
600.00 |
0 |
0% |
24.7 |
32 |
0 |
CVCO Beli 600.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20261016|600.00C
Delta0.2697
Imp Vol0.36
Bidaan1.5
Gamma0.0092
Teoretikal5.75
Permintaan10
Theta-0.5562
Nilai Intrinsik-24.16
Volum0
Vega0.3302
Nilai Masa24.16
Buka Faedah0
Rho0.0451
Delta / Theta-0.4849
CVCO Jual 600.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVCO|20261016|600.00P
Delta-0.7592
Imp Vol0.3232
Bidaan24.7
Gamma0.0098
Teoretikal28.35
Permintaan32
Theta-0.4195
Nilai Intrinsik24.16
Volum0
Vega0.3104
Nilai Masa-24.16
Buka Faedah0
Rho-0.1035
Delta / Theta1.81
|