| 28.73 |
0% |
27.1 |
29.6 |
0 |
22.50 |
0 |
0% |
0 |
0.01 |
0 |
CAVA Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 28.73
Prbhn.: 0%
SimbolCAVA|20260918|22.50C
Delta0.9526
Imp Vol7.8431
Bidaan27.1
Gamma0.0034
Teoretikal28.35
Permintaan29.6
Theta-0.7214
Nilai Intrinsik27.26
Volum0
Vega0.0037
Nilai Masa1.47
Buka Faedah8
Rho0.0011
Delta / Theta-1.3205
CAVA Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260918|22.50P
Delta-0.0012
Imp Vol3.7311
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0137
Nilai Intrinsik-27.26
Volum0
Vega0.0001
Nilai Masa27.26
Buka Faedah81
Rho0
Delta / Theta0.0871
|
| 26.28 |
0% |
24.2 |
27.1 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
CAVA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 26.28
Prbhn.: 0%
SimbolCAVA|20260918|25.00C
Delta0.9556
Imp Vol6.4221
Bidaan24.2
Gamma0.0039
Teoretikal25.65
Permintaan27.1
Theta-0.5613
Nilai Intrinsik24.76
Volum0
Vega0.0035
Nilai Masa1.52
Buka Faedah5
Rho0.0012
Delta / Theta-1.7025
CAVA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260918|25.00P
Delta-0.0014
Imp Vol3.2662
Bidaan0
Gamma0.0004
Teoretikal0
Permintaan0.01
Theta-0.0135
Nilai Intrinsik-24.76
Volum0
Vega0.0002
Nilai Masa24.76
Buka Faedah535
Rho0
Delta / Theta0.1006
|
| 0 |
0% |
19.2 |
22.1 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
CAVA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260918|30.00C
Delta0.9428
Imp Vol4.9747
Bidaan19.2
Gamma0.0062
Teoretikal20.65
Permintaan22.1
Theta-0.5323
Nilai Intrinsik19.76
Volum0
Vega0.0043
Nilai Masa-19.76
Buka Faedah19
Rho0.0015
Delta / Theta-1.7711
CAVA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260918|30.00P
Delta-0.0252
Imp Vol3.8226
Bidaan0
Gamma0.0042
Teoretikal0.15
Permintaan0.3
Theta-0.2088
Nilai Intrinsik-19.76
Volum0
Vega0.0022
Nilai Masa19.76
Buka Faedah106
Rho-0.0001
Delta / Theta0.1209
|
|
49.76 |
Harga @ Sep. 16, 2026 20:18 GMT |
| 1.57 |
33.05% |
1.02 |
1.35 |
143 |
50.00 |
0.95 |
-18.1% |
0.85 |
1.05 |
1,227 |
CAVA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 1.57
Prbhn.: 33.05%
SimbolCAVA|20260918|50.00C
Delta0.5296
Imp Vol0.757
Bidaan1.02
Gamma0.1417
Teoretikal1.19
Permintaan1.35
Theta-0.2819
Nilai Intrinsik-0.24
Volum143
Vega0.0148
Nilai Masa1.81
Buka Faedah181
Rho0.0014
Delta / Theta-1.8791
CAVA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: -18.1%
SimbolCAVA|20260918|50.00P
Delta-0.4698
Imp Vol0.6855
Bidaan0.85
Gamma0.1565
Teoretikal0.95
Permintaan1.05
Theta-0.2507
Nilai Intrinsik0.24
Volum1,227
Vega0.0148
Nilai Masa0.71
Buka Faedah1,298
Rho-0.0012
Delta / Theta1.8735
|
| 0.98 |
27.27% |
0.59 |
1.09 |
191 |
51.00 |
1.13 |
-40.53% |
1.41 |
1.78 |
23 |
CAVA Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0.98
Prbhn.: 27.27%
SimbolCAVA|20260918|51.00C
Delta0.4003
Imp Vol0.8215
Bidaan0.59
Gamma0.1268
Teoretikal0.84
Permintaan1.09
Theta-0.2963
Nilai Intrinsik-1.24
Volum191
Vega0.0143
Nilai Masa2.22
Buka Faedah64
Rho0.0011
Delta / Theta-1.3509
CAVA Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 1.13
Prbhn.: -40.53%
SimbolCAVA|20260918|51.00P
Delta-0.6131
Imp Vol0.7404
Bidaan1.41
Gamma0.1395
Teoretikal1.6
Permintaan1.78
Theta-0.2601
Nilai Intrinsik1.24
Volum23
Vega0.0142
Nilai Masa-0.11
Buka Faedah324
Rho-0.0015
Delta / Theta2.3574
|
| 0.54 |
-1.82% |
0.33 |
0.68 |
389 |
52.00 |
1.47 |
-39% |
2.14 |
2.51 |
7 |
CAVA Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0.54
Prbhn.: -1.82%
SimbolCAVA|20260918|52.00C
Delta0.2802
Imp Vol0.8083
Bidaan0.33
Gamma0.1123
Teoretikal0.51
Permintaan0.68
Theta-0.2538
Nilai Intrinsik-2.24
Volum389
Vega0.0125
Nilai Masa2.78
Buka Faedah396
Rho0.0007
Delta / Theta-1.104
CAVA Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 1.47
Prbhn.: -39%
SimbolCAVA|20260918|52.00P
Delta-0.7317
Imp Vol0.7672
Bidaan2.14
Gamma0.116
Teoretikal2.32
Permintaan2.51
Theta-0.2313
Nilai Intrinsik2.24
Volum7
Vega0.0122
Nilai Masa-0.77
Buka Faedah58
Rho-0.0018
Delta / Theta3.1634
|