| 0 |
0% |
18.9 |
22.4 |
0 |
45.00 |
0 |
0% |
0 |
0.31 |
0 |
CAVA Beli 45.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260807|45.00C
Delta0.9477
Imp Vol1.9354
Bidaan18.9
Gamma0.0066
Teoretikal20.65
Permintaan22.4
Theta-0.1484
Nilai Intrinsik20.23
Volum0
Vega0.0089
Nilai Masa-20.23
Buka Faedah0
Rho0.0068
Delta / Theta-6.3877
CAVA Jual 45.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260807|45.00P
Delta-0.028
Imp Vol1.6033
Bidaan0
Gamma0.0048
Teoretikal0.16
Permintaan0.31
Theta-0.0716
Nilai Intrinsik-20.23
Volum0
Vega0.0054
Nilai Masa20.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.3909
|
| 0 |
0% |
14.15 |
17.4 |
0 |
50.00 |
0 |
0% |
0 |
0.97 |
0 |
CAVA Beli 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260807|50.00C
Delta0.9211
Imp Vol1.5861
Bidaan14.15
Gamma0.0111
Teoretikal15.78
Permintaan17.4
Theta-0.1671
Nilai Intrinsik15.23
Volum0
Vega0.0123
Nilai Masa-15.23
Buka Faedah0
Rho0.0073
Delta / Theta-5.512
CAVA Jual 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260807|50.00P
Delta-0.0762
Imp Vol1.561
Bidaan0
Gamma0.011
Teoretikal0.49
Permintaan0.97
Theta-0.1553
Nilai Intrinsik-15.23
Volum0
Vega0.012
Nilai Masa15.23
Buka Faedah41
Rho-0.0008
Delta / Theta0.4903
|
| 0 |
0% |
13.15 |
16.4 |
0 |
51.00 |
0 |
0% |
0 |
1.55 |
0 |
CAVA Beli 51.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260807|51.00C
Delta0.9168
Imp Vol1.4941
Bidaan13.15
Gamma0.0123
Teoretikal14.78
Permintaan16.4
Theta-0.164
Nilai Intrinsik14.23
Volum0
Vega0.0128
Nilai Masa-14.23
Buka Faedah0
Rho0.0074
Delta / Theta-5.5904
CAVA Jual 51.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260807|51.00P
Delta-0.1051
Imp Vol1.6793
Bidaan0
Gamma0.013
Teoretikal0.78
Permintaan1.55
Theta-0.2122
Nilai Intrinsik-14.23
Volum0
Vega0.0152
Nilai Masa14.23
Buka Faedah0
Rho-0.0012
Delta / Theta0.4951
|
|
65.23 |
Harga @ Ogos 02, 2026 21:01 GMT |
| 2.15 |
-4.02% |
1.31 |
3.05 |
24 |
66.00 |
2.26 |
7.62% |
2.07 |
2.75 |
49 |
CAVA Beli 66.00
Tamat: Ogos 07, 2026
Akhir: 2.15
Prbhn.: -4.02%
SimbolCAVA|20260807|66.00C
Delta0.4733
Imp Vol0.754
Bidaan1.31
Gamma0.0631
Teoretikal2.18
Permintaan3.05
Theta-0.212
Nilai Intrinsik-0.77
Volum24
Vega0.0333
Nilai Masa2.92
Buka Faedah60
Rho0.0047
Delta / Theta-2.2326
CAVA Jual 66.00
Tamat: Ogos 07, 2026
Akhir: 2.26
Prbhn.: 7.62%
SimbolCAVA|20260807|66.00P
Delta-0.5428
Imp Vol0.6025
Bidaan2.07
Gamma0.0789
Teoretikal2.41
Permintaan2.75
Theta-0.1633
Nilai Intrinsik0.77
Volum49
Vega0.0332
Nilai Masa1.49
Buka Faedah56
Rho-0.0054
Delta / Theta3.324
|
| 1.41 |
-28.43% |
0.92 |
1.92 |
70 |
67.00 |
2.7 |
3.85% |
2.65 |
3.2 |
5 |
CAVA Beli 67.00
Tamat: Ogos 07, 2026
Akhir: 1.41
Prbhn.: -28.43%
SimbolCAVA|20260807|67.00C
Delta0.3914
Imp Vol0.644
Bidaan0.92
Gamma0.0713
Teoretikal1.42
Permintaan1.92
Theta-0.1748
Nilai Intrinsik-1.77
Volum70
Vega0.0321
Nilai Masa3.18
Buka Faedah456
Rho0.004
Delta / Theta-2.2392
CAVA Jual 67.00
Tamat: Ogos 07, 2026
Akhir: 2.7
Prbhn.: 3.85%
SimbolCAVA|20260807|67.00P
Delta-0.6265
Imp Vol0.5723
Bidaan2.65
Gamma0.0793
Teoretikal2.93
Permintaan3.2
Theta-0.1474
Nilai Intrinsik1.77
Volum5
Vega0.0317
Nilai Masa0.93
Buka Faedah17
Rho-0.006
Delta / Theta4.251
|
| 1.22 |
-20.78% |
0.62 |
1.5 |
75 |
68.00 |
3.28 |
3.47% |
3.15 |
4.1 |
1 |
CAVA Beli 68.00
Tamat: Ogos 07, 2026
Akhir: 1.22
Prbhn.: -20.78%
SimbolCAVA|20260807|68.00C
Delta0.3211
Imp Vol0.6331
Bidaan0.62
Gamma0.0677
Teoretikal1.06
Permintaan1.5
Theta-0.16
Nilai Intrinsik-2.77
Volum75
Vega0.03
Nilai Masa3.99
Buka Faedah96
Rho0.0033
Delta / Theta-2.0073
CAVA Jual 68.00
Tamat: Ogos 07, 2026
Akhir: 3.28
Prbhn.: 3.47%
SimbolCAVA|20260807|68.00P
Delta-0.699
Imp Vol0.5758
Bidaan3.15
Gamma0.0725
Teoretikal3.63
Permintaan4.1
Theta-0.1357
Nilai Intrinsik2.77
Volum1
Vega0.0291
Nilai Masa0.51
Buka Faedah24
Rho-0.0066
Delta / Theta5.1516
|