| 0 |
0% |
26.8 |
30.05 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
CAVA Beli 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260828|45.00C
Delta0.999
Imp Vol1.1878
Bidaan26.8
Gamma0.0003
Teoretikal28.64
Permintaan30.05
Theta-0.0075
Nilai Intrinsik28.63
Volum0
Vega0.0004
Nilai Masa-28.63
Buka Faedah0
Rho0.0086
Delta / Theta-133.1761
CAVA Jual 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260828|45.00P
Delta-0.0438
Imp Vol2.2968
Bidaan0
Gamma0.004
Teoretikal0.48
Permintaan0.95
Theta-0.1548
Nilai Intrinsik-28.63
Volum0
Vega0.0095
Nilai Masa28.63
Buka Faedah46
Rho-0.0007
Delta / Theta0.283
|
| 0 |
0% |
21.8 |
25.15 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CAVA Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260828|50.00C
Delta0.9999
Imp Vol0.7656
Bidaan21.8
Gamma0.0001
Teoretikal23.64
Permintaan25.15
Theta-0.0052
Nilai Intrinsik23.63
Volum0
Vega0
Nilai Masa-23.63
Buka Faedah1
Rho0.0096
Delta / Theta-192.2503
CAVA Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260828|50.00P
Delta-0.0455
Imp Vol1.7854
Bidaan0
Gamma0.0053
Teoretikal0.37
Permintaan0.75
Theta-0.124
Nilai Intrinsik-23.63
Volum0
Vega0.0097
Nilai Masa23.63
Buka Faedah7,766
Rho-0.0007
Delta / Theta0.367
|
| 0 |
0% |
20.8 |
24.05 |
0 |
51.00 |
0 |
0% |
0 |
1.15 |
0 |
CAVA Beli 51.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260828|51.00C
Delta0.997
Imp Vol0.9902
Bidaan20.8
Gamma0.0009
Teoretikal22.65
Permintaan24.05
Theta-0.0116
Nilai Intrinsik22.63
Volum0
Vega0.0009
Nilai Masa-22.63
Buka Faedah0
Rho0.0097
Delta / Theta-85.6902
CAVA Jual 51.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20260828|51.00P
Delta-0.0621
Imp Vol1.8868
Bidaan0
Gamma0.0064
Teoretikal0.58
Permintaan1.15
Theta-0.1677
Nilai Intrinsik-22.63
Volum0
Vega0.0125
Nilai Masa22.63
Buka Faedah0
Rho-0.0009
Delta / Theta0.3704
|
|
73.63 |
Harga @ Ogos 21, 2026 20:19 GMT |
| 1.99 |
19.16% |
1.68 |
2 |
50 |
74.00 |
2.67 |
-15.51% |
2.01 |
2.34 |
4 |
CAVA Beli 74.00
Tamat: Ogos 28, 2026
Akhir: 1.99
Prbhn.: 19.16%
SimbolCAVA|20260828|74.00C
Delta0.4864
Imp Vol0.4925
Bidaan1.68
Gamma0.0794
Teoretikal1.84
Permintaan2
Theta-0.1464
Nilai Intrinsik-0.37
Volum50
Vega0.0406
Nilai Masa2.36
Buka Faedah77
Rho0.0065
Delta / Theta-3.3233
CAVA Jual 74.00
Tamat: Ogos 28, 2026
Akhir: 2.67
Prbhn.: -15.51%
SimbolCAVA|20260828|74.00P
Delta-0.5148
Imp Vol0.4896
Bidaan2.01
Gamma0.0801
Teoretikal2.18
Permintaan2.34
Theta-0.1386
Nilai Intrinsik0.37
Volum4
Vega0.0406
Nilai Masa2.3
Buka Faedah5
Rho-0.0066
Delta / Theta3.7131
|
| 1.5 |
18.11% |
1.27 |
1.69 |
138 |
75.00 |
3.11 |
0% |
2.59 |
2.91 |
7 |
CAVA Beli 75.00
Tamat: Ogos 28, 2026
Akhir: 1.5
Prbhn.: 18.11%
SimbolCAVA|20260828|75.00C
Delta0.4122
Imp Vol0.5077
Bidaan1.27
Gamma0.0752
Teoretikal1.48
Permintaan1.69
Theta-0.1467
Nilai Intrinsik-1.37
Volum138
Vega0.0397
Nilai Masa2.87
Buka Faedah235
Rho0.0055
Delta / Theta-2.8086
CAVA Jual 75.00
Tamat: Ogos 28, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolCAVA|20260828|75.00P
Delta-0.5935
Imp Vol0.4882
Bidaan2.59
Gamma0.0782
Teoretikal2.75
Permintaan2.91
Theta-0.134
Nilai Intrinsik1.37
Volum7
Vega0.0395
Nilai Masa1.74
Buka Faedah22
Rho-0.0075
Delta / Theta4.4307
|
| 0.94 |
-9.62% |
0.96 |
1.21 |
64 |
76.00 |
3.65 |
0% |
3.25 |
3.55 |
5 |
CAVA Beli 76.00
Tamat: Ogos 28, 2026
Akhir: 0.94
Prbhn.: -9.62%
SimbolCAVA|20260828|76.00C
Delta0.3364
Imp Vol0.4955
Bidaan0.96
Gamma0.0723
Teoretikal1.09
Permintaan1.21
Theta-0.134
Nilai Intrinsik-2.37
Volum64
Vega0.0372
Nilai Masa3.31
Buka Faedah27
Rho0.0045
Delta / Theta-2.5106
CAVA Jual 76.00
Tamat: Ogos 28, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolCAVA|20260828|76.00P
Delta-0.6682
Imp Vol0.4866
Bidaan3.25
Gamma0.0734
Teoretikal3.4
Permintaan3.55
Theta-0.1242
Nilai Intrinsik2.37
Volum5
Vega0.037
Nilai Masa1.28
Buka Faedah2
Rho-0.0083
Delta / Theta5.3786
|