| 0 |
0% |
2.07 |
3.8 |
0 |
51.00 |
0.08 |
0.08% |
0.04 |
0.12 |
9 |
CAVA Beli 51.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20261009|51.00C
Delta0.8217
Imp Vol1.0773
Bidaan2.07
Gamma0.0863
Teoretikal2.935
Permintaan3.8
Theta-0.3988
Nilai Intrinsik2.58
Volum0
Vega0.0073
Nilai Masa-2.58
Buka Faedah43
Rho0.0011
Delta / Theta-2.0607
CAVA Jual 51.00
Tamat: Okt. 09, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolCAVA|20261009|51.00P
Delta-0.0857
Imp Vol0.7134
Bidaan0.04
Gamma0.0781
Teoretikal0.08
Permintaan0.12
Theta-0.1563
Nilai Intrinsik-2.58
Volum9
Vega0.0044
Nilai Masa2.66
Buka Faedah254
Rho-0.0001
Delta / Theta0.5482
|
| 1.94 |
1.94% |
1.63 |
3.65 |
6 |
52.00 |
0.46 |
0.46% |
0.12 |
0.46 |
30 |
CAVA Beli 52.00
Tamat: Okt. 09, 2026
Akhir: 1.94
Prbhn.: 1.94%
SimbolCAVA|20261009|52.00C
Delta0.6644
Imp Vol1.5407
Bidaan1.63
Gamma0.0843
Teoretikal2.64
Permintaan3.65
Theta-0.7919
Nilai Intrinsik1.58
Volum6
Vega0.0102
Nilai Masa0.36
Buka Faedah50
Rho0.0009
Delta / Theta-0.839
CAVA Jual 52.00
Tamat: Okt. 09, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolCAVA|20261009|52.00P
Delta-0.2218
Imp Vol0.7936
Bidaan0.12
Gamma0.1336
Teoretikal0.29
Permintaan0.46
Theta-0.3302
Nilai Intrinsik-1.58
Volum30
Vega0.0084
Nilai Masa2.04
Buka Faedah264
Rho-0.0003
Delta / Theta0.6718
|
| 1.27 |
1.27% |
0.94 |
1.71 |
36 |
53.00 |
0.38 |
0.38% |
0.3 |
0.58 |
37 |
CAVA Beli 53.00
Tamat: Okt. 09, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolCAVA|20261009|53.00C
Delta0.6115
Imp Vol0.8754
Bidaan0.94
Gamma0.156
Teoretikal1.325
Permintaan1.71
Theta-0.4742
Nilai Intrinsik0.58
Volum36
Vega0.0108
Nilai Masa0.69
Buka Faedah131
Rho0.0009
Delta / Theta-1.2894
CAVA Jual 53.00
Tamat: Okt. 09, 2026
Akhir: 0.38
Prbhn.: 0.38%
SimbolCAVA|20261009|53.00P
Delta-0.3549
Imp Vol0.6405
Bidaan0.3
Gamma0.2071
Teoretikal0.44
Permintaan0.58
Theta-0.3328
Nilai Intrinsik-0.58
Volum37
Vega0.0104
Nilai Masa0.96
Buka Faedah872
Rho-0.0005
Delta / Theta1.0665
|
|
53.58 |
Harga @ Okt. 08, 2026 15:20 GMT |
| 0.75 |
0.75% |
0.34 |
0.97 |
92 |
54.00 |
0.88 |
0.88% |
0.53 |
1.05 |
15 |
CAVA Beli 54.00
Tamat: Okt. 09, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolCAVA|20261009|54.00C
Delta0.4376
Imp Vol0.7337
Bidaan0.34
Gamma0.1914
Teoretikal0.655
Permintaan0.97
Theta-0.4082
Nilai Intrinsik-0.42
Volum92
Vega0.0111
Nilai Masa1.17
Buka Faedah176
Rho0.0006
Delta / Theta-1.072
CAVA Jual 54.00
Tamat: Okt. 09, 2026
Akhir: 0.88
Prbhn.: 0.88%
SimbolCAVA|20261009|54.00P
Delta-0.5924
Imp Vol0.5248
Bidaan0.53
Gamma0.2638
Teoretikal0.79
Permintaan1.05
Theta-0.2829
Nilai Intrinsik0.42
Volum15
Vega0.0109
Nilai Masa0.46
Buka Faedah111
Rho-0.0008
Delta / Theta2.0939
|
| 0.32 |
0.32% |
0.27 |
0.38 |
130 |
55.00 |
1.32 |
1.32% |
1.3 |
2.01 |
13 |
CAVA Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolCAVA|20261009|55.00C
Delta0.2638
Imp Vol0.7372
Bidaan0.27
Gamma0.1579
Teoretikal0.325
Permintaan0.38
Theta-0.3396
Nilai Intrinsik-1.42
Volum130
Vega0.0092
Nilai Masa1.74
Buka Faedah433
Rho0.0004
Delta / Theta-0.7768
CAVA Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 1.32
Prbhn.: 1.32%
SimbolCAVA|20261009|55.00P
Delta-0.7485
Imp Vol0.6987
Bidaan1.3
Gamma0.1627
Teoretikal1.655
Permintaan2.01
Theta-0.3089
Nilai Intrinsik1.42
Volum13
Vega0.0089
Nilai Masa-0.1
Buka Faedah68
Rho-0.0009
Delta / Theta2.423
|
| 0.15 |
0.15% |
0.09 |
0.18 |
78 |
56.00 |
0 |
0% |
1.62 |
2.7 |
0 |
CAVA Beli 56.00
Tamat: Okt. 09, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolCAVA|20261009|56.00C
Delta0.1332
Imp Vol0.7289
Bidaan0.09
Gamma0.1051
Teoretikal0.135
Permintaan0.18
Theta-0.2208
Nilai Intrinsik-2.42
Volum78
Vega0.006
Nilai Masa2.57
Buka Faedah275
Rho0.0002
Delta / Theta-0.6031
CAVA Jual 56.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20261009|56.00P
Delta-0.9726
Imp Vol0.4326
Bidaan1.62
Gamma0.0529
Teoretikal2.38
Permintaan2.7
Theta-0.0352
Nilai Intrinsik2.42
Volum0
Vega0.0018
Nilai Masa-2.42
Buka Faedah5
Rho-0.0007
Delta / Theta27.6656
|