| 20.37 |
31.5% |
19.2 |
21.4 |
3 |
39.00 |
0.09 |
200% |
0 |
0.2 |
3 |
CAVA Beli 39.00
Tamat: Okt. 30, 2026
Akhir: 20.37
Prbhn.: 31.5%
SimbolCAVA|20261030|39.00C
Delta0.9639
Imp Vol4.7391
Bidaan19.2
Gamma0.0054
Teoretikal20.3
Permintaan21.4
Theta-0.5847
Nilai Intrinsik20.21
Volum3
Vega0.0025
Nilai Masa0.16
Buka Faedah2
Rho0.001
Delta / Theta-1.6487
CAVA Jual 39.00
Tamat: Okt. 30, 2026
Akhir: 0.09
Prbhn.: 200%
SimbolCAVA|20261030|39.00P
Delta-0.0201
Imp Vol4.0759
Bidaan0
Gamma0.0038
Teoretikal0.1
Permintaan0.2
Theta-0.3057
Nilai Intrinsik-20.21
Volum3
Vega0.0015
Nilai Masa20.3
Buka Faedah32
Rho0
Delta / Theta0.0656
|
| 19.2 |
22.92% |
18.4 |
20 |
40 |
40.00 |
0.12 |
140% |
0 |
0.2 |
3 |
CAVA Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 19.2
Prbhn.: 22.92%
SimbolCAVA|20261030|40.00C
Delta0.9744
Imp Vol4.039
Bidaan18.4
Gamma0.0048
Teoretikal19.2
Permintaan20
Theta-0.3764
Nilai Intrinsik19.21
Volum40
Vega0.0018
Nilai Masa-0.01
Buka Faedah5
Rho0.0011
Delta / Theta-2.5886
CAVA Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolCAVA|20261030|40.00P
Delta-0.0211
Imp Vol3.8587
Bidaan0
Gamma0.0042
Teoretikal0.1
Permintaan0.2
Theta-0.3024
Nilai Intrinsik-19.21
Volum3
Vega0.0016
Nilai Masa19.33
Buka Faedah168
Rho0
Delta / Theta0.0698
|
| 18.26 |
34.56% |
17.5 |
19 |
43 |
41.00 |
0.1 |
-76.19% |
0 |
0.2 |
8 |
CAVA Beli 41.00
Tamat: Okt. 30, 2026
Akhir: 18.26
Prbhn.: 34.56%
SimbolCAVA|20261030|41.00C
Delta0.9662
Imp Vol4.0533
Bidaan17.5
Gamma0.006
Teoretikal18.25
Permintaan19
Theta-0.475
Nilai Intrinsik18.21
Volum43
Vega0.0023
Nilai Masa0.05
Buka Faedah8
Rho0.0011
Delta / Theta-2.0341
CAVA Jual 41.00
Tamat: Okt. 30, 2026
Akhir: 0.1
Prbhn.: -76.19%
SimbolCAVA|20261030|41.00P
Delta-0.0223
Imp Vol3.6461
Bidaan0
Gamma0.0047
Teoretikal0.1
Permintaan0.2
Theta-0.2989
Nilai Intrinsik-18.21
Volum8
Vega0.0016
Nilai Masa18.31
Buka Faedah16
Rho0
Delta / Theta0.0745
|
|
59.21 |
Harga @ Okt. 29, 2026 20:18 GMT |
| 0.55 |
243.75% |
0.48 |
0.69 |
1,107 |
60.00 |
1.4 |
0% |
1.26 |
1.68 |
19 |
CAVA Beli 60.00
Tamat: Okt. 30, 2026
Akhir: 0.55
Prbhn.: 243.75%
SimbolCAVA|20261030|60.00C
Delta0.3604
Imp Vol0.7886
Bidaan0.48
Gamma0.1535
Teoretikal0.59
Permintaan0.69
Theta-0.4584
Nilai Intrinsik-0.79
Volum1,107
Vega0.0116
Nilai Masa1.34
Buka Faedah364
Rho0.0006
Delta / Theta-0.7862
CAVA Jual 60.00
Tamat: Okt. 30, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCAVA|20261030|60.00P
Delta-0.6474
Imp Vol0.7502
Bidaan1.26
Gamma0.1602
Teoretikal1.47
Permintaan1.68
Theta-0.427
Nilai Intrinsik0.79
Volum19
Vega0.0115
Nilai Masa0.61
Buka Faedah15
Rho-0.0009
Delta / Theta1.5161
|
| 0.35 |
133.33% |
0.2 |
0.46 |
239 |
61.00 |
2.5 |
-58.33% |
2.04 |
2.7 |
18 |
CAVA Beli 61.00
Tamat: Okt. 30, 2026
Akhir: 0.35
Prbhn.: 133.33%
SimbolCAVA|20261030|61.00C
Delta0.2309
Imp Vol0.8108
Bidaan0.2
Gamma0.1214
Teoretikal0.33
Permintaan0.46
Theta-0.3828
Nilai Intrinsik-1.79
Volum239
Vega0.0094
Nilai Masa2.14
Buka Faedah222
Rho0.0004
Delta / Theta-0.6031
CAVA Jual 61.00
Tamat: Okt. 30, 2026
Akhir: 2.5
Prbhn.: -58.33%
SimbolCAVA|20261030|61.00P
Delta-0.7392
Imp Vol0.9244
Bidaan2.04
Gamma0.1138
Teoretikal2.37
Permintaan2.7
Theta-0.4602
Nilai Intrinsik1.79
Volum18
Vega0.01
Nilai Masa0.71
Buka Faedah3
Rho-0.001
Delta / Theta1.6063
|
| 0.18 |
260% |
0.07 |
0.22 |
63 |
62.00 |
0 |
0% |
2.45 |
3.7 |
0 |
CAVA Beli 62.00
Tamat: Okt. 30, 2026
Akhir: 0.18
Prbhn.: 260%
SimbolCAVA|20261030|62.00C
Delta0.1231
Imp Vol0.7834
Bidaan0.07
Gamma0.0841
Teoretikal0.14
Permintaan0.22
Theta-0.2474
Nilai Intrinsik-2.79
Volum63
Vega0.0063
Nilai Masa2.97
Buka Faedah121
Rho0.0002
Delta / Theta-0.4976
CAVA Jual 62.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20261030|62.00P
Delta-0.8772
Imp Vol0.7839
Bidaan2.45
Gamma0.0841
Teoretikal3.07
Permintaan3.7
Theta-0.2418
Nilai Intrinsik2.79
Volum0
Vega0.0063
Nilai Masa-2.79
Buka Faedah13
Rho-0.0011
Delta / Theta3.6275
|