0 |
0% |
35.2 |
39.1 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
CAVA Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20240524|40.00C
Delta0.9276
Imp Vol4.0433
Bidaan35.2
Gamma0.0032
Teoretikal39.1
Permintaan39.1
Theta-0.4308
Nilai Intrinsik37.33
Volum0
Vega0.0147
Nilai Masa-37.33
Buka Faedah0
Rho0.0062
Delta / Theta-2.1534
CAVA Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-37.33
Volum0
Vega0
Nilai Masa37.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.9 |
33.2 |
0 |
45.00 |
0.22 |
0% |
0 |
1 |
0 |
CAVA Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20240524|45.00C
Delta0.9426
Imp Vol2.8343
Bidaan30.9
Gamma0.0038
Teoretikal33.2
Permintaan33.2
Theta-0.2552
Nilai Intrinsik32.33
Volum0
Vega0.0123
Nilai Masa-32.33
Buka Faedah0
Rho0.0076
Delta / Theta-3.6933
CAVA Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolCAVA|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-32.33
Volum0
Vega0
Nilai Masa32.55
Buka Faedah51
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
31 |
0 |
48.00 |
0.07 |
0% |
0 |
0.2 |
0 |
CAVA Beli 48.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAVA|20240524|48.00C
Delta0.9092
Imp Vol3.0687
Bidaan27.2
Gamma0.005
Teoretikal31
Permintaan31
Theta-0.3893
Nilai Intrinsik29.33
Volum0
Vega0.0175
Nilai Masa-29.33
Buka Faedah0
Rho0.0075
Delta / Theta-2.3352
CAVA Jual 48.00
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCAVA|20240524|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-29.33
Volum0
Vega0
Nilai Masa29.4
Buka Faedah3
Rho0
Delta / Theta0
|
|
77.33 |
Harga @ Mei 17, 2024 21:05 GMT |
1.65 |
-21.43% |
1.6 |
1.75 |
327 |
78.00 |
2.35 |
10.85% |
2.2 |
2.35 |
102 |
CAVA Beli 78.00
Tamat: Mei 24, 2024
Akhir: 1.65
Prbhn.: -21.43%
SimbolCAVA|20240524|78.00C
Delta0.4605
Imp Vol0.4558
Bidaan1.6
Gamma0.0814
Teoretikal1.65
Permintaan1.75
Theta-0.1433
Nilai Intrinsik-0.67
Volum327
Vega0.0425
Nilai Masa2.32
Buka Faedah622
Rho0.0065
Delta / Theta-3.2144
CAVA Jual 78.00
Tamat: Mei 24, 2024
Akhir: 2.35
Prbhn.: 10.85%
SimbolCAVA|20240524|78.00P
Delta-0.5394
Imp Vol0.4683
Bidaan2.2
Gamma0.0795
Teoretikal2.35
Permintaan2.35
Theta-0.1366
Nilai Intrinsik0.67
Volum102
Vega0.0425
Nilai Masa1.68
Buka Faedah351
Rho-0.0072
Delta / Theta3.9477
|
1.15 |
-43.63% |
1.25 |
1.35 |
54 |
79.00 |
3.06 |
7.37% |
2.8 |
2.95 |
67 |
CAVA Beli 79.00
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: -43.63%
SimbolCAVA|20240524|79.00C
Delta0.385
Imp Vol0.467
Bidaan1.25
Gamma0.0765
Teoretikal1.3
Permintaan1.35
Theta-0.1406
Nilai Intrinsik-1.67
Volum54
Vega0.0409
Nilai Masa2.82
Buka Faedah137
Rho0.0055
Delta / Theta-2.7383
CAVA Jual 79.00
Tamat: Mei 24, 2024
Akhir: 3.06
Prbhn.: 7.37%
SimbolCAVA|20240524|79.00P
Delta-0.6225
Imp Vol0.4492
Bidaan2.8
Gamma0.0817
Teoretikal2.88
Permintaan2.95
Theta-0.1243
Nilai Intrinsik1.67
Volum67
Vega0.0406
Nilai Masa1.39
Buka Faedah71
Rho-0.008
Delta / Theta5.008
|
0.93 |
-37.16% |
0.9 |
1 |
286 |
80.00 |
3.8 |
2.7% |
3.4 |
3.7 |
12 |
CAVA Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0.93
Prbhn.: -37.16%
SimbolCAVA|20240524|80.00C
Delta0.3081
Imp Vol0.455
Bidaan0.9
Gamma0.0723
Teoretikal0.93
Permintaan1
Theta-0.1257
Nilai Intrinsik-2.67
Volum286
Vega0.0377
Nilai Masa3.6
Buka Faedah502
Rho0.0044
Delta / Theta-2.4507
CAVA Jual 80.00
Tamat: Mei 24, 2024
Akhir: 3.8
Prbhn.: 2.7%
SimbolCAVA|20240524|80.00P
Delta-0.6981
Imp Vol0.4473
Bidaan3.4
Gamma0.0734
Teoretikal3.55
Permintaan3.7
Theta-0.1125
Nilai Intrinsik2.67
Volum12
Vega0.0373
Nilai Masa1.13
Buka Faedah29
Rho-0.0087
Delta / Theta6.2056
|