2.55 |
0% |
2.25 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CATO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolCATO|20240517|2.50C
Delta0.8899
Imp Vol5.8324
Bidaan2.25
Gamma0.0399
Teoretikal2.97
Permintaan3.7
Theta-0.0471
Nilai Intrinsik2.62
Volum0
Vega0.0015
Nilai Masa-0.07
Buka Faedah1
Rho0.0003
Delta / Theta-18.8744
CATO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.4 |
0 |
5.00 |
0.2 |
0% |
0 |
0.1 |
0 |
CATO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCATO|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa0.08
Buka Faedah11
Rho0
Delta / Theta0
CATO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCATO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa0.32
Buka Faedah81
Rho0
Delta / Theta0
|
|
5.12 |
Harga @ Mei 08, 2024 20:43 GMT |
0 |
0% |
0 |
0.05 |
0 |
7.50 |
2.6 |
0% |
2.25 |
2.6 |
0 |
CATO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
CATO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCATO|20240517|7.50P
Delta-0.9514
Imp Vol1.3739
Bidaan2.25
Gamma0.0869
Teoretikal2.43
Permintaan2.6
Theta-0.0065
Nilai Intrinsik2.38
Volum0
Vega0.0008
Nilai Masa0.22
Buka Faedah1
Rho-0.0018
Delta / Theta147.4506
|
0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
4.8 |
5.1 |
0 |
CATO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0
CATO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATO|20240517|10.00P
Delta-0.9347
Imp Vol2.4895
Bidaan4.8
Gamma0.062
Teoretikal4.95
Permintaan5.1
Theta-0.0139
Nilai Intrinsik4.88
Volum0
Vega0.001
Nilai Masa-4.88
Buka Faedah0
Rho-0.002
Delta / Theta67.0787
|
0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
7.3 |
7.6 |
0 |
CATO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
CATO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATO|20240517|12.50P
Delta-0.9426
Imp Vol3.1107
Bidaan7.3
Gamma0.045
Teoretikal7.45
Permintaan7.6
Theta-0.0155
Nilai Intrinsik7.38
Volum0
Vega0.0009
Nilai Masa-7.38
Buka Faedah0
Rho-0.0021
Delta / Theta60.8479
|