| 0.97 |
0% |
0 |
1.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
230 |
CATO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolCATO|20260220|2.50C
Delta0.7399
Imp Vol5.1674
Bidaan0
Gamma0.1239
Teoretikal1.2
Permintaan1.2
Theta-0.0408
Nilai Intrinsik0.52
Volum0
Vega0.0016
Nilai Masa0.45
Buka Faedah7
Rho0.0003
Delta / Theta-18.1244
CATO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCATO|20260220|2.50P
Delta-0.1453
Imp Vol1.2111
Bidaan0
Gamma0.3738
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-0.52
Volum230
Vega0.0011
Nilai Masa0.57
Buka Faedah1,815
Rho-0.0001
Delta / Theta20.3584
|
|
3.02 |
Harga @ Feb. 10, 2026 20:32 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.3 |
2.55 |
0 |
CATO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCATO|20260220|5.00C
Delta0.1098
Imp Vol2.1598
Bidaan0
Gamma0.1726
Teoretikal0.05
Permintaan0.05
Theta-0.01
Nilai Intrinsik-1.98
Volum0
Vega0.0009
Nilai Masa2.03
Buka Faedah1,142
Rho0.0001
Delta / Theta-10.9289
CATO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATO|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.98
Volum0
Vega0
Nilai Masa-1.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
3.8 |
5.1 |
0 |
CATO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATO|20260220|7.50C
Delta0.5309
Imp Vol8.6603
Bidaan0
Gamma0.0909
Teoretikal0.95
Permintaan0.95
Theta-0.0855
Nilai Intrinsik-4.48
Volum0
Vega0.002
Nilai Masa4.48
Buka Faedah0
Rho0.0002
Delta / Theta-6.2097
CATO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATO|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.48
Volum0
Vega0
Nilai Masa-4.48
Buka Faedah0
Rho0
Delta / Theta0
|