| 0 |
0% |
25.5 |
30 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260918|35.00C
Delta0.9592
Imp Vol1.4093
Bidaan25.5
Gamma0.0037
Teoretikal27.75
Permintaan30
Theta-0.0391
Nilai Intrinsik26.87
Volum0
Vega0.014
Nilai Masa-26.87
Buka Faedah0
Rho0.016
Delta / Theta-24.5282
CATY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260918|35.00P
Delta-0.1026
Imp Vol2.2824
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.1327
Nilai Intrinsik-26.87
Volum0
Vega0.0292
Nilai Masa26.87
Buka Faedah0
Rho-0.0055
Delta / Theta0.7732
|
| 0 |
0% |
20.5 |
24.7 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260918|40.00C
Delta0.9624
Imp Vol1.0239
Bidaan20.5
Gamma0.0048
Teoretikal22.6
Permintaan24.7
Theta-0.0267
Nilai Intrinsik21.87
Volum0
Vega0.0131
Nilai Masa-21.87
Buka Faedah0
Rho0.0195
Delta / Theta-36.0453
CATY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260918|40.00P
Delta-0.125
Imp Vol1.8788
Bidaan0
Gamma0.0067
Teoretikal2.4
Permintaan4.8
Theta-0.1257
Nilai Intrinsik-21.87
Volum0
Vega0.0336
Nilai Masa21.87
Buka Faedah0
Rho-0.0064
Delta / Theta0.9945
|
| 0 |
0% |
15.5 |
19.7 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260918|45.00C
Delta0.9532
Imp Vol0.7861
Bidaan15.5
Gamma0.0075
Teoretikal17.6
Permintaan19.7
Theta-0.0248
Nilai Intrinsik16.87
Volum0
Vega0.0156
Nilai Masa-16.87
Buka Faedah0
Rho0.0246
Delta / Theta-38.3826
CATY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260918|45.00P
Delta-0.1535
Imp Vol1.518
Bidaan0
Gamma0.0096
Teoretikal2.4
Permintaan4.8
Theta-0.1167
Nilai Intrinsik-16.87
Volum0
Vega0.0386
Nilai Masa16.87
Buka Faedah0
Rho-0.0075
Delta / Theta1.3154
|
|
61.87 |
Harga @ Ogos 29, 2026 20:33 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
1 |
5.5 |
0 |
CATY Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260918|65.00C
Delta0.4112
Imp Vol0.5363
Bidaan0
Gamma0.0444
Teoretikal2.4
Permintaan4.8
Theta-0.0686
Nilai Intrinsik-3.13
Volum0
Vega0.0634
Nilai Masa3.13
Buka Faedah0
Rho0.0159
Delta / Theta-5.9941
CATY Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260918|65.00P
Delta-0.7327
Imp Vol0.2426
Bidaan1
Gamma0.0835
Teoretikal3.25
Permintaan5.5
Theta-0.0245
Nilai Intrinsik3.13
Volum0
Vega0.0535
Nilai Masa-3.13
Buka Faedah0
Rho-0.0259
Delta / Theta29.8667
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
5.7 |
10 |
0 |
CATY Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260918|70.00C
Delta0.3215
Imp Vol0.7805
Bidaan0
Gamma0.0281
Teoretikal2.4
Permintaan4.8
Theta-0.0916
Nilai Intrinsik-8.13
Volum0
Vega0.0584
Nilai Masa8.13
Buka Faedah0
Rho0.0121
Delta / Theta-3.5107
CATY Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260918|70.00P
Delta-0.9086
Imp Vol0.3254
Bidaan5.7
Gamma0.0314
Teoretikal7.85
Permintaan10
Theta-0.0157
Nilai Intrinsik8.13
Volum0
Vega0.0264
Nilai Masa-8.13
Buka Faedah0
Rho-0.0257
Delta / Theta57.912
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
10.7 |
15 |
0 |
CATY Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260918|75.00C
Delta0.2764
Imp Vol0.9777
Bidaan0
Gamma0.021
Teoretikal2.4
Permintaan4.8
Theta-0.107
Nilai Intrinsik-13.13
Volum0
Vega0.0545
Nilai Masa13.13
Buka Faedah0
Rho0.0101
Delta / Theta-2.5847
CATY Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260918|75.00P
Delta-0.9302
Imp Vol0.4637
Bidaan10.7
Gamma0.0179
Teoretikal12.85
Permintaan15
Theta-0.0182
Nilai Intrinsik13.13
Volum0
Vega0.0215
Nilai Masa-13.13
Buka Faedah0
Rho-0.0271
Delta / Theta51.0317
|