| 0 |
0% |
26.4 |
30.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|22.50C
Delta0.9616
Imp Vol2.0853
Bidaan26.4
Gamma0.003
Teoretikal28.45
Permintaan30.5
Theta-0.0449
Nilai Intrinsik27.44
Volum0
Vega0.0105
Nilai Masa-27.44
Buka Faedah0
Rho0.0095
Delta / Theta-21.3931
CATY Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|22.50P
Delta-0.0999
Imp Vol4.3914
Bidaan0
Gamma0.0031
Teoretikal4.8
Permintaan4.8
Theta-0.2071
Nilai Intrinsik-27.44
Volum0
Vega0.0227
Nilai Masa27.44
Buka Faedah0
Rho-0.0058
Delta / Theta0.4826
|
| 0 |
0% |
23.9 |
28 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
CATY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|25.00C
Delta0.9568
Imp Vol1.8441
Bidaan23.9
Gamma0.0038
Teoretikal25.95
Permintaan28
Theta-0.044
Nilai Intrinsik24.94
Volum0
Vega0.0116
Nilai Masa-24.94
Buka Faedah0
Rho0.0107
Delta / Theta-21.7479
CATY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|25.00P
Delta-0.0696
Imp Vol2.3244
Bidaan0
Gamma0.0044
Teoretikal1.2
Permintaan1.2
Theta-0.0836
Nilai Intrinsik-24.94
Volum0
Vega0.0173
Nilai Masa24.94
Buka Faedah0
Rho-0.0028
Delta / Theta0.833
|
| 0 |
0% |
18.5 |
23 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|30.00C
Delta0.9604
Imp Vol1.2667
Bidaan18.5
Gamma0.0051
Teoretikal20.75
Permintaan23
Theta-0.0282
Nilai Intrinsik19.94
Volum0
Vega0.0108
Nilai Masa-19.94
Buka Faedah0
Rho0.0129
Delta / Theta-34.111
CATY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|30.00P
Delta-0.1475
Imp Vol3.1828
Bidaan0
Gamma0.0056
Teoretikal4.8
Permintaan4.8
Theta-0.1972
Nilai Intrinsik-19.94
Volum0
Vega0.0298
Nilai Masa19.94
Buka Faedah0
Rho-0.0072
Delta / Theta0.7482
|
|
49.94 |
Harga @ Jan. 28, 2026 20:29 GMT |
| 3.67 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 3.67
Prbhn.: 0%
SimbolCATY|20260220|50.00C
Delta0.5618
Imp Vol0.8882
Bidaan0
Gamma0.0342
Teoretikal4.8
Permintaan4.8
Theta-0.0945
Nilai Intrinsik-0.06
Volum0
Vega0.0509
Nilai Masa3.73
Buka Faedah27
Rho0.0149
Delta / Theta-5.945
CATY Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|50.00P
Delta-0.4337
Imp Vol0.9861
Bidaan0
Gamma0.0308
Teoretikal4.8
Permintaan4.8
Theta-0.1036
Nilai Intrinsik0.06
Volum0
Vega0.0509
Nilai Masa-0.06
Buka Faedah0
Rho-0.0154
Delta / Theta4.1883
|
| 1.22 |
0% |
0 |
4.8 |
0 |
55.00 |
6.3 |
0% |
2.55 |
7.4 |
0 |
CATY Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolCATY|20260220|55.00C
Delta0.4599
Imp Vol1.2712
Bidaan0
Gamma0.0241
Teoretikal4.8
Permintaan4.8
Theta-0.136
Nilai Intrinsik-5.06
Volum0
Vega0.0513
Nilai Masa6.28
Buka Faedah6
Rho0.0115
Delta / Theta-3.3813
CATY Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolCATY|20260220|55.00P
Delta-0.8082
Imp Vol0.3638
Bidaan2.55
Gamma0.0582
Teoretikal4.97
Permintaan7.4
Theta-0.0255
Nilai Intrinsik5.06
Volum0
Vega0.0351
Nilai Masa1.24
Buka Faedah200
Rho-0.0223
Delta / Theta31.7192
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
7.5 |
12.3 |
0 |
CATY Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|60.00C
Delta0.4085
Imp Vol1.5628
Bidaan0
Gamma0.0192
Teoretikal4.8
Permintaan4.8
Theta-0.1636
Nilai Intrinsik-10.06
Volum0
Vega0.0502
Nilai Masa10.06
Buka Faedah0
Rho0.0098
Delta / Theta-2.4976
CATY Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|60.00P
Delta-0.8769
Imp Vol0.5481
Bidaan7.5
Gamma0.0288
Teoretikal9.9
Permintaan12.3
Theta-0.0284
Nilai Intrinsik10.06
Volum0
Vega0.0261
Nilai Masa-10.06
Buka Faedah0
Rho-0.0244
Delta / Theta30.851
|