| 0 |
0% |
38 |
42.9 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
CATY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261120|25.00C
Delta0.9899
Imp Vol1.8573
Bidaan38
Gamma0.0009
Teoretikal40.45
Permintaan42.9
Theta-0.0167
Nilai Intrinsik39.4
Volum0
Vega0.0041
Nilai Masa-39.4
Buka Faedah1
Rho0.0083
Delta / Theta-59.4534
CATY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261120|25.00P
Delta-0.0645
Imp Vol3.6743
Bidaan0
Gamma0.0021
Teoretikal2.5
Permintaan5
Theta-0.1685
Nilai Intrinsik-39.4
Volum0
Vega0.0202
Nilai Masa39.4
Buka Faedah0
Rho-0.0037
Delta / Theta0.383
|
| 0 |
0% |
33 |
38 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
CATY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261120|30.00C
Delta0.9843
Imp Vol1.6112
Bidaan33
Gamma0.0015
Teoretikal35.5
Permintaan38
Theta-0.0218
Nilai Intrinsik34.4
Volum0
Vega0.006
Nilai Masa-34.4
Buka Faedah0
Rho0.0112
Delta / Theta-45.2012
CATY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261120|30.00P
Delta-0.0786
Imp Vol3.0553
Bidaan0
Gamma0.003
Teoretikal2.45
Permintaan4.9
Theta-0.1629
Nilai Intrinsik-34.4
Volum0
Vega0.0235
Nilai Masa34.4
Buka Faedah0
Rho-0.0042
Delta / Theta0.4823
|
| 0 |
0% |
28.5 |
33 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
CATY Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261120|35.00C
Delta0.9643
Imp Vol1.571
Bidaan28.5
Gamma0.0031
Teoretikal30.75
Permintaan33
Theta-0.0439
Nilai Intrinsik29.4
Volum0
Vega0.0123
Nilai Masa-29.4
Buka Faedah0
Rho0.0149
Delta / Theta-21.9899
CATY Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261120|35.00P
Delta-0.0952
Imp Vol2.5611
Bidaan0
Gamma0.0041
Teoretikal2.45
Permintaan4.9
Theta-0.1575
Nilai Intrinsik-29.4
Volum0
Vega0.0271
Nilai Masa29.4
Buka Faedah0
Rho-0.0048
Delta / Theta0.6042
|
|
64.4 |
Harga @ Okt. 30, 2026 20:33 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
CATY Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261120|65.00C
Delta0.5451
Imp Vol0.3671
Bidaan0.1
Gamma0.0672
Teoretikal2.55
Permintaan5
Theta-0.0543
Nilai Intrinsik-0.6
Volum0
Vega0.0635
Nilai Masa0.6
Buka Faedah0
Rho0.0199
Delta / Theta-10.047
CATY Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261120|65.00P
Delta-0.4552
Imp Vol0.4156
Bidaan0
Gamma0.0595
Teoretikal2.45
Permintaan4.9
Theta-0.0587
Nilai Intrinsik0.6
Volum0
Vega0.0635
Nilai Masa-0.6
Buka Faedah0
Rho-0.017
Delta / Theta7.7618
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
3 |
7 |
0 |
CATY Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261120|70.00C
Delta0.3675
Imp Vol0.6603
Bidaan0
Gamma0.0355
Teoretikal2.45
Permintaan4.9
Theta-0.0914
Nilai Intrinsik-5.6
Volum0
Vega0.0604
Nilai Masa5.6
Buka Faedah0
Rho0.013
Delta / Theta-4.0208
CATY Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261120|70.00P
Delta-0.8304
Imp Vol0.2824
Bidaan3
Gamma0.0563
Teoretikal5
Permintaan7
Theta-0.0239
Nilai Intrinsik5.6
Volum0
Vega0.0403
Nilai Masa-5.6
Buka Faedah0
Rho-0.0246
Delta / Theta34.7758
|