| 0 |
0% |
29.2 |
33.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|22.50C
Delta0.9591
Imp Vol3.7878
Bidaan29.2
Gamma0.0028
Teoretikal31.35
Permintaan33.5
Theta-0.1519
Nilai Intrinsik30.97
Volum0
Vega0.0073
Nilai Masa-30.97
Buka Faedah0
Rho0.0038
Delta / Theta-6.3141
CATY Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|22.50P
Delta-0.0929
Imp Vol7.3549
Bidaan0
Gamma0.0027
Teoretikal4.8
Permintaan4.8
Theta-0.5669
Nilai Intrinsik-30.97
Volum0
Vega0.0139
Nilai Masa30.97
Buka Faedah0
Rho-0.0021
Delta / Theta0.1639
|
| 0 |
0% |
26.8 |
31 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|25.00C
Delta0.952
Imp Vol3.4407
Bidaan26.8
Gamma0.0035
Teoretikal28.9
Permintaan31
Theta-0.1574
Nilai Intrinsik28.47
Volum0
Vega0.0083
Nilai Masa-28.47
Buka Faedah0
Rho0.0042
Delta / Theta-6.049
CATY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|25.00P
Delta-0.1063
Imp Vol6.6263
Bidaan0
Gamma0.0033
Teoretikal4.8
Permintaan4.8
Theta-0.5634
Nilai Intrinsik-28.47
Volum0
Vega0.0153
Nilai Masa28.47
Buka Faedah0
Rho-0.0023
Delta / Theta0.1886
|
| 0 |
0% |
21.5 |
26 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|30.00C
Delta0.9474
Imp Vol2.5659
Bidaan21.5
Gamma0.005
Teoretikal23.75
Permintaan26
Theta-0.1265
Nilai Intrinsik23.47
Volum0
Vega0.0089
Nilai Masa-23.47
Buka Faedah0
Rho0.0052
Delta / Theta-7.4896
CATY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|30.00P
Delta-0.1357
Imp Vol5.4045
Bidaan0
Gamma0.0048
Teoretikal4.8
Permintaan4.8
Theta-0.5457
Nilai Intrinsik-23.47
Volum0
Vega0.0182
Nilai Masa23.47
Buka Faedah0
Rho-0.0027
Delta / Theta0.2486
|
|
53.47 |
Harga @ Feb. 18, 2026 20:28 GMT |
| 1.22 |
0% |
0 |
2.4 |
0 |
55.00 |
6.3 |
0% |
0 |
4.8 |
0 |
CATY Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolCATY|20260220|55.00C
Delta0.4414
Imp Vol0.9499
Bidaan0
Gamma0.0497
Teoretikal2.4
Permintaan2.4
Theta-0.1744
Nilai Intrinsik-1.53
Volum0
Vega0.0329
Nilai Masa2.75
Buka Faedah6
Rho0.0052
Delta / Theta-2.5317
CATY Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolCATY|20260220|55.00P
Delta-0.5381
Imp Vol1.1358
Bidaan0
Gamma0.0419
Teoretikal4.8
Permintaan4.8
Theta-0.208
Nilai Intrinsik1.53
Volum0
Vega0.0332
Nilai Masa4.77
Buka Faedah200
Rho-0.0071
Delta / Theta2.5865
|
| 0 |
0% |
0 |
1.5 |
0 |
60.00 |
0 |
0% |
4.5 |
8.2 |
0 |
CATY Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|60.00C
Delta0.2793
Imp Vol1.1349
Bidaan0
Gamma0.0355
Teoretikal1.5
Permintaan1.5
Theta-0.1773
Nilai Intrinsik-6.53
Volum0
Vega0.0281
Nilai Masa6.53
Buka Faedah0
Rho0.0033
Delta / Theta-1.575
CATY Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|60.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.53
Volum0
Vega0
Nilai Masa-6.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.25 |
0 |
65.00 |
0 |
0% |
9.5 |
13.4 |
0 |
CATY Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|65.00C
Delta0.21
Imp Vol1.3921
Bidaan0
Gamma0.0248
Teoretikal1.25
Permintaan1.25
Theta-0.1864
Nilai Intrinsik-11.53
Volum0
Vega0.0241
Nilai Masa11.53
Buka Faedah0
Rho0.0024
Delta / Theta-1.1268
CATY Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|65.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.53
Volum0
Vega0
Nilai Masa-11.53
Buka Faedah0
Rho0
Delta / Theta0
|