| 0 |
0% |
28.5 |
33.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260717|30.00C
Delta0.9852
Imp Vol1.3735
Bidaan28.5
Gamma0.0017
Teoretikal31
Permintaan33.5
Theta-0.0155
Nilai Intrinsik31.83
Volum0
Vega0.0056
Nilai Masa-31.83
Buka Faedah0
Rho0.0112
Delta / Theta-63.5109
CATY Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260717|30.00P
Delta-0.0874
Imp Vol2.7549
Bidaan0
Gamma0.0037
Teoretikal2.4
Permintaan4.8
Theta-0.1419
Nilai Intrinsik-31.83
Volum0
Vega0.0248
Nilai Masa31.83
Buka Faedah0
Rho-0.0046
Delta / Theta0.6156
|
| 0 |
0% |
23.5 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260717|35.00C
Delta0.9822
Imp Vol1.0937
Bidaan23.5
Gamma0.0025
Teoretikal26
Permintaan28.5
Theta-0.0147
Nilai Intrinsik26.83
Volum0
Vega0.0066
Nilai Masa-26.83
Buka Faedah0
Rho0.0141
Delta / Theta-66.7101
CATY Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260717|35.00P
Delta-0.107
Imp Vol2.2766
Bidaan0
Gamma0.0052
Teoretikal2.4
Permintaan4.8
Theta-0.1361
Nilai Intrinsik-26.83
Volum0
Vega0.0288
Nilai Masa26.83
Buka Faedah0
Rho-0.0053
Delta / Theta0.7865
|
| 0 |
0% |
18.5 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260717|40.00C
Delta0.9784
Imp Vol0.8498
Bidaan18.5
Gamma0.0038
Teoretikal21
Permintaan23.5
Theta-0.0138
Nilai Intrinsik21.83
Volum0
Vega0.0078
Nilai Masa-21.83
Buka Faedah0
Rho0.018
Delta / Theta-71.1088
CATY Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260717|40.00P
Delta-0.1311
Imp Vol1.8615
Bidaan0
Gamma0.0073
Teoretikal2.4
Permintaan4.8
Theta-0.1283
Nilai Intrinsik-21.83
Volum0
Vega0.0332
Nilai Masa21.83
Buka Faedah0
Rho-0.0062
Delta / Theta1.0214
|
|
61.83 |
Harga @ Jun. 29, 2026 20:33 GMT |
| 0.2 |
0% |
0.1 |
0.75 |
0 |
65.00 |
0 |
0% |
1.65 |
6.5 |
0 |
CATY Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCATY|20260717|65.00C
Delta0.1875
Imp Vol0.2733
Bidaan0.1
Gamma0.063
Teoretikal0.43
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-3.17
Volum0
Vega0.042
Nilai Masa3.37
Buka Faedah0
Rho0.0072
Delta / Theta-7.7354
CATY Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260717|65.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik3.17
Volum0
Vega0
Nilai Masa-3.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
6.8 |
11.5 |
0 |
CATY Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260717|70.00C
Delta0.3067
Imp Vol0.8775
Bidaan0
Gamma0.0256
Teoretikal2.4
Permintaan4.8
Theta-0.1005
Nilai Intrinsik-8.17
Volum0
Vega0.0548
Nilai Masa8.17
Buka Faedah0
Rho0.0106
Delta / Theta-3.0518
CATY Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260717|70.00P
Delta-0.965
Imp Vol0.3032
Bidaan6.8
Gamma0.0167
Teoretikal9.15
Permintaan11.5
Theta-0.0063
Nilai Intrinsik8.17
Volum0
Vega0.0117
Nilai Masa-8.17
Buka Faedah0
Rho-0.0179
Delta / Theta153.3974
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
11.9 |
16.5 |
0 |
CATY Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260717|75.00C
Delta0.2681
Imp Vol1.0728
Bidaan0
Gamma0.0197
Teoretikal2.4
Permintaan4.8
Theta-0.1152
Nilai Intrinsik-13.17
Volum0
Vega0.0514
Nilai Masa13.17
Buka Faedah0
Rho0.0091
Delta / Theta-2.3277
CATY Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260717|75.00P
Delta-0.9564
Imp Vol0.4664
Bidaan11.9
Gamma0.0129
Teoretikal14.2
Permintaan16.5
Theta-0.0122
Nilai Intrinsik13.17
Volum0
Vega0.0141
Nilai Masa-13.17
Buka Faedah0
Rho-0.0229
Delta / Theta78.42
|