| 0 |
0% |
17 |
21.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260417|30.00C
Delta0.9538
Imp Vol1.4406
Bidaan17
Gamma0.0061
Teoretikal19.25
Permintaan21.5
Theta-0.0407
Nilai Intrinsik18.89
Volum0
Vega0.0103
Nilai Masa-18.89
Buka Faedah0
Rho0.0096
Delta / Theta-23.4266
CATY Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260417|30.00P
Delta-0.1553
Imp Vol3.5831
Bidaan0
Gamma0.0061
Teoretikal4.8
Permintaan4.8
Theta-0.2574
Nilai Intrinsik-18.89
Volum0
Vega0.0259
Nilai Masa18.89
Buka Faedah0
Rho-0.0055
Delta / Theta0.6034
|
| 0 |
0% |
12 |
16.5 |
0 |
35.00 |
0.05 |
0% |
0 |
4.8 |
0 |
CATY Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260417|35.00C
Delta0.9388
Imp Vol1.0524
Bidaan12
Gamma0.0105
Teoretikal14.25
Permintaan16.5
Theta-0.0375
Nilai Intrinsik13.89
Volum0
Vega0.013
Nilai Masa-13.89
Buka Faedah0
Rho0.0116
Delta / Theta-25.0251
CATY Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCATY|20260417|35.00P
Delta-0.1984
Imp Vol2.8465
Bidaan0
Gamma0.009
Teoretikal4.8
Permintaan4.8
Theta-0.2387
Nilai Intrinsik-13.89
Volum0
Vega0.0303
Nilai Masa13.94
Buka Faedah1
Rho-0.0064
Delta / Theta0.8311
|
| 0 |
0% |
7.1 |
11.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260417|40.00C
Delta0.8807
Imp Vol0.8334
Bidaan7.1
Gamma0.0219
Teoretikal9.5
Permintaan11.9
Theta-0.0496
Nilai Intrinsik8.89
Volum0
Vega0.0215
Nilai Masa-8.89
Buka Faedah0
Rho0.0136
Delta / Theta-17.7409
CATY Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260417|40.00P
Delta-0.2551
Imp Vol2.1978
Bidaan0
Gamma0.0134
Teoretikal4.8
Permintaan4.8
Theta-0.2123
Nilai Intrinsik-8.89
Volum0
Vega0.0349
Nilai Masa8.89
Buka Faedah0
Rho-0.0076
Delta / Theta1.2015
|
|
48.89 |
Harga @ Mac 30, 2026 20:33 GMT |
| 0 |
0% |
0.2 |
4.8 |
0 |
50.00 |
0 |
0% |
0.1 |
4.9 |
0 |
CATY Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260417|50.00C
Delta0.4738
Imp Vol0.6859
Bidaan0.2
Gamma0.0534
Teoretikal2.5
Permintaan4.8
Theta-0.0824
Nilai Intrinsik-1.11
Volum0
Vega0.0432
Nilai Masa1.11
Buka Faedah0
Rho0.0097
Delta / Theta-5.7481
CATY Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260417|50.00P
Delta-0.567
Imp Vol0.4403
Bidaan0.1
Gamma0.0822
Teoretikal2.5
Permintaan4.9
Theta-0.0516
Nilai Intrinsik1.11
Volum0
Vega0.0427
Nilai Masa-1.11
Buka Faedah0
Rho-0.0128
Delta / Theta10.9864
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
4.1 |
8 |
0 |
CATY Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260417|55.00C
Delta0.443
Imp Vol1.6282
Bidaan0
Gamma0.0223
Teoretikal4.8
Permintaan4.8
Theta-0.1937
Nilai Intrinsik-6.11
Volum0
Vega0.0429
Nilai Masa6.11
Buka Faedah0
Rho0.0077
Delta / Theta-2.2865
CATY Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260417|55.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.11
Volum0
Vega0
Nilai Masa-6.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
8.6 |
13 |
0 |
CATY Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260417|60.00C
Delta0.3994
Imp Vol1.9511
Bidaan0
Gamma0.0182
Teoretikal4.8
Permintaan4.8
Theta-0.2271
Nilai Intrinsik-11.11
Volum0
Vega0.0419
Nilai Masa11.11
Buka Faedah0
Rho0.0067
Delta / Theta-1.7589
CATY Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260417|60.00P
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.11
Volum0
Vega0
Nilai Masa-11.11
Buka Faedah0
Rho0
Delta / Theta0
|