| 0 |
0% |
23.5 |
27.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
CATY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|35.00C
Delta0.9432
Imp Vol1.7829
Bidaan23.5
Gamma0.0049
Teoretikal25.5
Permintaan27.5
Theta-0.0761
Nilai Intrinsik25.16
Volum0
Vega0.0146
Nilai Masa-25.16
Buka Faedah0
Rho0.0114
Delta / Theta-12.3879
CATY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|35.00P
Delta-0.1114
Imp Vol2.6786
Bidaan0
Gamma0.0055
Teoretikal2.45
Permintaan4.9
Theta-0.1926
Nilai Intrinsik-25.16
Volum0
Vega0.0245
Nilai Masa25.16
Buka Faedah0
Rho-0.0039
Delta / Theta0.5784
|
| 0 |
0% |
18.5 |
22.5 |
0 |
40.00 |
0 |
0% |
0 |
3 |
0 |
CATY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|40.00C
Delta0.9296
Imp Vol1.4105
Bidaan18.5
Gamma0.0073
Teoretikal20.5
Permintaan22.5
Theta-0.0717
Nilai Intrinsik20.16
Volum0
Vega0.0173
Nilai Masa-20.16
Buka Faedah0
Rho0.0137
Delta / Theta-12.9647
CATY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|40.00P
Delta-0.1104
Imp Vol1.821
Bidaan0
Gamma0.008
Teoretikal1.5
Permintaan3
Theta-0.13
Nilai Intrinsik-20.16
Volum0
Vega0.0243
Nilai Masa20.16
Buka Faedah0
Rho-0.0035
Delta / Theta0.849
|
| 0 |
0% |
13.6 |
17.5 |
0 |
45.00 |
0 |
0% |
0 |
3.2 |
0 |
CATY Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|45.00C
Delta0.9065
Imp Vol1.0987
Bidaan13.6
Gamma0.0117
Teoretikal15.55
Permintaan17.5
Theta-0.0697
Nilai Intrinsik15.16
Volum0
Vega0.0214
Nilai Masa-15.16
Buka Faedah0
Rho0.0163
Delta / Theta-13.0101
CATY Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|45.00P
Delta-0.1431
Imp Vol1.4581
Bidaan0
Gamma0.012
Teoretikal1.6
Permintaan3.2
Theta-0.1246
Nilai Intrinsik-15.16
Volum0
Vega0.0292
Nilai Masa15.16
Buka Faedah0
Rho-0.0043
Delta / Theta1.1477
|
|
60.16 |
Harga @ Okt. 06, 2026 20:33 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
2.5 |
6.5 |
0 |
CATY Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|65.00C
Delta0.3612
Imp Vol0.8495
Bidaan0
Gamma0.0341
Teoretikal2.45
Permintaan4.9
Theta-0.1213
Nilai Intrinsik-4.84
Volum0
Vega0.0483
Nilai Masa4.84
Buka Faedah0
Rho0.0089
Delta / Theta-2.9763
CATY Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|65.00P
Delta-0.9768
Imp Vol0.2014
Bidaan2.5
Gamma0.0219
Teoretikal5.15
Permintaan6.5
Theta-0.0032
Nilai Intrinsik4.84
Volum0
Vega0.0067
Nilai Masa-4.84
Buka Faedah0
Rho-0.009
Delta / Theta307.8598
|
| 0 |
0% |
0 |
3 |
0 |
70.00 |
0 |
0% |
7.5 |
11.5 |
0 |
CATY Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|70.00C
Delta0.2401
Imp Vol0.9003
Bidaan0
Gamma0.0267
Teoretikal1.5
Permintaan3
Theta-0.1067
Nilai Intrinsik-9.84
Volum0
Vega0.0401
Nilai Masa9.84
Buka Faedah0
Rho0.006
Delta / Theta-2.2504
CATY Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|70.00P
Delta-0.9862
Imp Vol0.3472
Bidaan7.5
Gamma0.008
Teoretikal10.15
Permintaan11.5
Theta-0.0036
Nilai Intrinsik9.84
Volum0
Vega0.0043
Nilai Masa-9.84
Buka Faedah0
Rho-0.0077
Delta / Theta275.0262
|
| 0 |
0% |
0 |
4.3 |
0 |
75.00 |
0 |
0% |
12.5 |
16.5 |
0 |
CATY Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|75.00C
Delta0.249
Imp Vol1.2787
Bidaan0
Gamma0.0192
Teoretikal2.15
Permintaan4.3
Theta-0.1543
Nilai Intrinsik-14.84
Volum0
Vega0.0409
Nilai Masa14.84
Buka Faedah0
Rho0.0059
Delta / Theta-1.6135
CATY Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|75.00P
Delta-0.989
Imp Vol0.4766
Bidaan12.5
Gamma0.0048
Teoretikal15.15
Permintaan16.5
Theta-0.0041
Nilai Intrinsik14.84
Volum0
Vega0.0035
Nilai Masa-14.84
Buka Faedah0
Rho-0.0079
Delta / Theta243.1802
|