| 0 |
0% |
25.5 |
30 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|35.00C
Delta0.9768
Imp Vol0.9126
Bidaan25.5
Gamma0.0027
Teoretikal27.75
Permintaan30
Theta-0.0116
Nilai Intrinsik27.04
Volum0
Vega0.0111
Nilai Masa-27.04
Buka Faedah0
Rho0.0251
Delta / Theta-84.1303
CATY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|35.00P
Delta-0.1017
Imp Vol1.7491
Bidaan0
Gamma0.0047
Teoretikal2.4
Permintaan4.8
Theta-0.0772
Nilai Intrinsik-27.04
Volum0
Vega0.0381
Nilai Masa27.04
Buka Faedah0
Rho-0.0094
Delta / Theta1.3183
|
| 0 |
0% |
20.5 |
25.5 |
0 |
40.00 |
0 |
0% |
0 |
3 |
0 |
CATY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|40.00C
Delta0.9502
Imp Vol0.8629
Bidaan20.5
Gamma0.0054
Teoretikal23
Permintaan25.5
Theta-0.0215
Nilai Intrinsik22.04
Volum0
Vega0.0214
Nilai Masa-22.04
Buka Faedah0
Rho0.0331
Delta / Theta-44.1723
CATY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|40.00P
Delta-0.1
Imp Vol1.2221
Bidaan0
Gamma0.0067
Teoretikal1.5
Permintaan3
Theta-0.0532
Nilai Intrinsik-22.04
Volum0
Vega0.0377
Nilai Masa22.04
Buka Faedah0
Rho-0.0084
Delta / Theta1.88
|
| 0 |
0% |
16 |
20.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|45.00C
Delta0.9185
Imp Vol0.7543
Bidaan16
Gamma0.0091
Teoretikal18.25
Permintaan20.5
Theta-0.0281
Nilai Intrinsik17.04
Volum0
Vega0.0317
Nilai Masa-17.04
Buka Faedah0
Rho0.0398
Delta / Theta-32.6637
CATY Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|45.00P
Delta-0.1518
Imp Vol1.167
Bidaan0
Gamma0.0094
Teoretikal2.4
Permintaan4.8
Theta-0.0679
Nilai Intrinsik-17.04
Volum0
Vega0.0504
Nilai Masa17.04
Buka Faedah0
Rho-0.0127
Delta / Theta2.2351
|
|
62.04 |
Harga @ Sep. 10, 2026 20:33 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
0.7 |
4.9 |
0 |
CATY Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|65.00C
Delta0.4192
Imp Vol0.3949
Bidaan0
Gamma0.046
Teoretikal2.4
Permintaan4.8
Theta-0.0391
Nilai Intrinsik-2.96
Volum0
Vega0.0837
Nilai Masa2.96
Buka Faedah0
Rho0.0281
Delta / Theta-10.7094
CATY Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|65.00P
Delta-0.7571
Imp Vol0.1506
Bidaan0.7
Gamma0.0982
Teoretikal2.8
Permintaan4.9
Theta-0.0103
Nilai Intrinsik2.96
Volum0
Vega0.0666
Nilai Masa-2.96
Buka Faedah0
Rho-0.0419
Delta / Theta73.7165
|
| 0 |
0% |
0 |
3.4 |
0 |
70.00 |
0 |
0% |
5 |
9.7 |
0 |
CATY Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|70.00C
Delta0.2825
Imp Vol0.49
Bidaan0
Gamma0.0321
Teoretikal1.7
Permintaan3.4
Theta-0.0418
Nilai Intrinsik-7.96
Volum0
Vega0.0725
Nilai Masa7.96
Buka Faedah0
Rho0.0188
Delta / Theta-6.7623
CATY Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|70.00P
Delta-0.9762
Imp Vol0.1811
Bidaan5
Gamma0.0149
Teoretikal7.43
Permintaan9.7
Theta-0.0017
Nilai Intrinsik7.96
Volum0
Vega0.011
Nilai Masa-7.96
Buka Faedah0
Rho-0.0184
Delta / Theta586.3183
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
10 |
14.8 |
0 |
CATY Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|75.00C
Delta0.2782
Imp Vol0.7347
Bidaan0
Gamma0.0212
Teoretikal2.4
Permintaan4.8
Theta-0.0619
Nilai Intrinsik-12.96
Volum0
Vega0.072
Nilai Masa12.96
Buka Faedah0
Rho0.0176
Delta / Theta-4.4966
CATY Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20261016|75.00P
Delta-0.9821
Imp Vol0.2716
Bidaan10
Gamma0.0078
Teoretikal12.43
Permintaan14.8
Theta-0.002
Nilai Intrinsik12.96
Volum0
Vega0.0086
Nilai Masa-12.96
Buka Faedah0
Rho-0.0187
Delta / Theta489.1116
|