| 0 |
0% |
30 |
34.9 |
0 |
30.00 |
0 |
0% |
0 |
2.45 |
0 |
CATY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|30.00C
Delta0.9732
Imp Vol1.3206
Bidaan30
Gamma0.0023
Teoretikal32.45
Permintaan34.9
Theta-0.0205
Nilai Intrinsik32.01
Volum0
Vega0.0117
Nilai Masa-32.01
Buka Faedah0
Rho0.0184
Delta / Theta-47.5419
CATY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|30.00P
Delta-0.0611
Imp Vol1.8294
Bidaan0
Gamma0.0033
Teoretikal1.23
Permintaan2.45
Theta-0.0589
Nilai Intrinsik-32.01
Volum0
Vega0.0239
Nilai Masa32.01
Buka Faedah0
Rho-0.0047
Delta / Theta1.038
|
| 0 |
0% |
25 |
29.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|35.00C
Delta0.9678
Imp Vol1.0653
Bidaan25
Gamma0.0033
Teoretikal27.45
Permintaan29.9
Theta-0.0195
Nilai Intrinsik27.01
Volum0
Vega0.0138
Nilai Masa-27.01
Buka Faedah0
Rho0.0235
Delta / Theta-49.5103
CATY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|35.00P
Delta-0.103
Imp Vol1.873
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.0893
Nilai Intrinsik-27.01
Volum0
Vega0.0355
Nilai Masa27.01
Buka Faedah0
Rho-0.0081
Delta / Theta1.1524
|
| 0 |
0% |
20 |
25 |
0 |
40.00 |
0.03 |
0% |
0 |
1.8 |
0 |
CATY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|40.00C
Delta0.9567
Imp Vol0.8726
Bidaan20
Gamma0.0053
Teoretikal22.5
Permintaan25
Theta-0.0208
Nilai Intrinsik22.01
Volum0
Vega0.0176
Nilai Masa-22.01
Buka Faedah0
Rho0.0288
Delta / Theta-45.9265
CATY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCATY|20260821|40.00P
Delta-0.0776
Imp Vol1.1179
Bidaan0
Gamma0.0066
Teoretikal0.9
Permintaan1.8
Theta-0.0432
Nilai Intrinsik-22.01
Volum0
Vega0.0287
Nilai Masa22.04
Buka Faedah0
Rho-0.0053
Delta / Theta1.797
|
|
62.01 |
Harga @ Jul. 20, 2026 20:33 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
65.00 |
0 |
0% |
1.7 |
6 |
0 |
CATY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|65.00C
Delta0.4106
Imp Vol0.458
Bidaan0.05
Gamma0.0428
Teoretikal2.48
Permintaan4.9
Theta-0.0482
Nilai Intrinsik-2.99
Volum0
Vega0.0768
Nilai Masa2.99
Buka Faedah0
Rho0.0234
Delta / Theta-8.5183
CATY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|65.00P
Delta-0.676
Imp Vol0.2737
Bidaan1.7
Gamma0.0666
Teoretikal3.85
Permintaan6
Theta-0.0247
Nilai Intrinsik2.99
Volum0
Vega0.0708
Nilai Masa-2.99
Buka Faedah0
Rho-0.0367
Delta / Theta27.3292
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
6.2 |
10.5 |
0 |
CATY Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|70.00C
Delta0.32
Imp Vol0.6479
Bidaan0
Gamma0.0278
Teoretikal2.4
Permintaan4.8
Theta-0.0623
Nilai Intrinsik-7.99
Volum0
Vega0.0707
Nilai Masa7.99
Buka Faedah0
Rho0.0177
Delta / Theta-5.1321
CATY Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|70.00P
Delta-0.8351
Imp Vol0.3606
Bidaan6.2
Gamma0.035
Teoretikal8.35
Permintaan10.5
Theta-0.0219
Nilai Intrinsik7.99
Volum0
Vega0.0487
Nilai Masa-7.99
Buka Faedah0
Rho-0.0416
Delta / Theta38.0859
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
11 |
15 |
0 |
CATY Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|75.00C
Delta0.2756
Imp Vol0.8095
Bidaan0
Gamma0.0208
Teoretikal2.4
Permintaan4.8
Theta-0.0726
Nilai Intrinsik-12.99
Volum0
Vega0.066
Nilai Masa12.99
Buka Faedah0
Rho0.0149
Delta / Theta-3.7956
CATY Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|75.00P
Delta-0.9293
Imp Vol0.3905
Bidaan11
Gamma0.0178
Teoretikal13
Permintaan15
Theta-0.0121
Nilai Intrinsik12.99
Volum0
Vega0.0262
Nilai Masa-12.99
Buka Faedah0
Rho-0.0373
Delta / Theta76.645
|