| 0 |
0% |
31 |
35.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|30.00C
Delta0.9975
Imp Vol1.6091
Bidaan31
Gamma0.0004
Teoretikal33.25
Permintaan35.5
Theta-0.0054
Nilai Intrinsik33.37
Volum0
Vega0.0008
Nilai Masa-33.37
Buka Faedah0
Rho0.0035
Delta / Theta-183.1577
CATY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|30.00P
Delta-0.0822
Imp Vol4.1857
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.3165
Nilai Intrinsik-33.37
Volum0
Vega0.0167
Nilai Masa33.37
Buka Faedah0
Rho-0.0021
Delta / Theta0.2597
|
| 0 |
0% |
26 |
30.5 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
CATY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|35.00C
Delta0.9971
Imp Vol1.2758
Bidaan26
Gamma0.0006
Teoretikal28.25
Permintaan30.5
Theta-0.005
Nilai Intrinsik28.37
Volum0
Vega0.0009
Nilai Masa-28.37
Buka Faedah0
Rho0.0047
Delta / Theta-201.4017
CATY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|35.00P
Delta-0.0141
Imp Vol1.6633
Bidaan0
Gamma0.002
Teoretikal0.1
Permintaan0.2
Theta-0.0298
Nilai Intrinsik-28.37
Volum0
Vega0.0039
Nilai Masa28.37
Buka Faedah0
Rho-0.0003
Delta / Theta0.4736
|
| 0 |
0% |
21 |
25.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|40.00C
Delta0.9968
Imp Vol0.9836
Bidaan21
Gamma0.0008
Teoretikal23.25
Permintaan25.5
Theta-0.0043
Nilai Intrinsik23.37
Volum0
Vega0.0009
Nilai Masa-23.37
Buka Faedah0
Rho0.0072
Delta / Theta-232.5213
CATY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|40.00P
Delta-0.1215
Imp Vol2.8801
Bidaan0
Gamma0.0064
Teoretikal2.4
Permintaan4.8
Theta-0.2896
Nilai Intrinsik-23.37
Volum0
Vega0.0222
Nilai Masa23.37
Buka Faedah1
Rho-0.0028
Delta / Theta0.4197
|
|
63.37 |
Harga @ Ogos 10, 2026 20:33 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
0.3 |
4.9 |
0 |
CATY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|65.00C
Delta0.4385
Imp Vol0.7201
Bidaan0
Gamma0.0498
Teoretikal2.4
Permintaan4.8
Theta-0.1423
Nilai Intrinsik-1.63
Volum0
Vega0.0432
Nilai Masa1.63
Buka Faedah0
Rho0.0076
Delta / Theta-3.0818
CATY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|65.00P
Delta-0.6583
Imp Vol0.3564
Bidaan0.3
Gamma0.0939
Teoretikal2.6
Permintaan4.9
Theta-0.0638
Nilai Intrinsik1.63
Volum0
Vega0.0403
Nilai Masa-1.63
Buka Faedah0
Rho-0.0111
Delta / Theta10.3146
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
4.6 |
9 |
0 |
CATY Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|70.00C
Delta0.3323
Imp Vol1.1025
Bidaan0
Gamma0.03
Teoretikal2.4
Permintaan4.8
Theta-0.2002
Nilai Intrinsik-6.63
Volum0
Vega0.0398
Nilai Masa6.63
Buka Faedah0
Rho0.0056
Delta / Theta-1.6598
CATY Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|70.00P
Delta-0.9622
Imp Vol0.3289
Bidaan4.6
Gamma0.0232
Teoretikal6.8
Permintaan9
Theta-0.012
Nilai Intrinsik6.63
Volum0
Vega0.0089
Nilai Masa-6.63
Buka Faedah0
Rho-0.01
Delta / Theta80.3381
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
9.6 |
14 |
0 |
CATY Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|75.00C
Delta0.2823
Imp Vol1.4058
Bidaan0
Gamma0.0219
Teoretikal2.4
Permintaan4.8
Theta-0.2374
Nilai Intrinsik-11.63
Volum0
Vega0.0371
Nilai Masa11.63
Buka Faedah0
Rho0.0046
Delta / Theta-1.1893
CATY Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260821|75.00P
Delta-0.9733
Imp Vol0.5048
Bidaan9.6
Gamma0.0113
Teoretikal11.8
Permintaan14
Theta-0.0138
Nilai Intrinsik11.63
Volum0
Vega0.0067
Nilai Masa-11.63
Buka Faedah0
Rho-0.01
Delta / Theta70.3449
|