| 0 |
0% |
9 |
13.5 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
CATY Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260515|45.00C
Delta0.899
Imp Vol0.8337
Bidaan9
Gamma0.0175
Teoretikal11.25
Permintaan13.5
Theta-0.052
Nilai Intrinsik10.27
Volum0
Vega0.0211
Nilai Masa-10.27
Buka Faedah1
Rho0.016
Delta / Theta-17.2897
CATY Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260515|45.00P
Delta-0.0353
Imp Vol0.5684
Bidaan0
Gamma0.0114
Teoretikal0.1
Permintaan0.2
Theta-0.0156
Nilai Intrinsik-10.27
Volum0
Vega0.0094
Nilai Masa10.27
Buka Faedah24
Rho-0.0009
Delta / Theta2.2641
|
| 0 |
0% |
4 |
8.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260515|50.00C
Delta0.849
Imp Vol0.5146
Bidaan4
Gamma0.0376
Teoretikal6.25
Permintaan8.5
Theta-0.043
Nilai Intrinsik5.27
Volum0
Vega0.028
Nilai Masa-5.27
Buka Faedah9
Rho0.019
Delta / Theta-19.7488
CATY Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260515|50.00P
Delta-0.2752
Imp Vol1.0432
Bidaan0
Gamma0.0266
Teoretikal2.4
Permintaan4.8
Theta-0.1225
Nilai Intrinsik-5.27
Volum0
Vega0.0401
Nilai Masa5.27
Buka Faedah8
Rho-0.0074
Delta / Theta2.2459
|
| 0 |
0% |
0.5 |
4.8 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260515|55.00C
Delta0.5725
Imp Vol0.4736
Bidaan0.5
Gamma0.0688
Teoretikal2.65
Permintaan4.8
Theta-0.0662
Nilai Intrinsik0.27
Volum0
Vega0.0471
Nilai Masa-0.27
Buka Faedah24
Rho0.0136
Delta / Theta-8.6479
CATY Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260515|55.00P
Delta-0.4317
Imp Vol0.58
Bidaan0
Gamma0.0564
Teoretikal2.4
Permintaan4.8
Theta-0.0798
Nilai Intrinsik-0.27
Volum0
Vega0.0472
Nilai Masa0.27
Buka Faedah0
Rho-0.0109
Delta / Theta5.4091
|
|
55.27 |
Harga @ Apr. 29, 2026 15:31 GMT |
| 0.07 |
0.07% |
0.05 |
0.45 |
200 |
60.00 |
0 |
0% |
2 |
6.5 |
0 |
CATY Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolCATY|20260515|60.00C
Delta0.0625
Imp Vol0.2184
Bidaan0.05
Gamma0.0468
Teoretikal0.07
Permintaan0.45
Theta-0.0096
Nilai Intrinsik-4.73
Volum200
Vega0.0148
Nilai Masa4.8
Buka Faedah6
Rho0.0016
Delta / Theta-6.5219
CATY Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260515|60.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.73
Volum0
Vega0
Nilai Masa-4.73
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
7 |
11.3 |
0 |
CATY Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260515|65.00C
Delta0.3085
Imp Vol1.1425
Bidaan0
Gamma0.0256
Teoretikal2.4
Permintaan4.8
Theta-0.1424
Nilai Intrinsik-9.73
Volum0
Vega0.0423
Nilai Masa9.73
Buka Faedah0
Rho0.0068
Delta / Theta-2.1666
CATY Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260515|65.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.73
Volum0
Vega0
Nilai Masa-9.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
12 |
16.4 |
0 |
CATY Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260515|70.00C
Delta0.2709
Imp Vol1.3894
Bidaan0
Gamma0.0198
Teoretikal2.4
Permintaan4.8
Theta-0.1628
Nilai Intrinsik-14.73
Volum0
Vega0.0398
Nilai Masa14.73
Buka Faedah0
Rho0.0057
Delta / Theta-1.6637
CATY Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260515|70.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14.73
Volum0
Vega0
Nilai Masa-14.73
Buka Faedah0
Rho0
Delta / Theta0
|