| 0 |
0% |
26.4 |
30.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|22.50C
Delta0.9616
Imp Vol2.0853
Bidaan26.4
Gamma0.003
Teoretikal28.45
Permintaan30.5
Theta-0.0449
Nilai Intrinsik27.75
Volum0
Vega0.0105
Nilai Masa-27.75
Buka Faedah0
Rho0.0095
Delta / Theta-21.3931
CATY Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|22.50P
Delta-0.0999
Imp Vol4.3914
Bidaan0
Gamma0.0031
Teoretikal4.8
Permintaan4.8
Theta-0.2071
Nilai Intrinsik-27.75
Volum0
Vega0.0227
Nilai Masa27.75
Buka Faedah0
Rho-0.0058
Delta / Theta0.4826
|
| 0 |
0% |
23.9 |
28 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
CATY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|25.00C
Delta0.9568
Imp Vol1.8441
Bidaan23.9
Gamma0.0038
Teoretikal25.95
Permintaan28
Theta-0.044
Nilai Intrinsik25.25
Volum0
Vega0.0116
Nilai Masa-25.25
Buka Faedah0
Rho0.0107
Delta / Theta-21.7479
CATY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|25.00P
Delta-0.0696
Imp Vol2.3244
Bidaan0
Gamma0.0044
Teoretikal1.2
Permintaan1.2
Theta-0.0836
Nilai Intrinsik-25.25
Volum0
Vega0.0173
Nilai Masa25.25
Buka Faedah0
Rho-0.0028
Delta / Theta0.833
|
| 0 |
0% |
18.5 |
23 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CATY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|30.00C
Delta0.9604
Imp Vol1.2667
Bidaan18.5
Gamma0.0051
Teoretikal20.75
Permintaan23
Theta-0.0282
Nilai Intrinsik20.25
Volum0
Vega0.0108
Nilai Masa-20.25
Buka Faedah0
Rho0.0129
Delta / Theta-34.111
CATY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|30.00P
Delta-0.1475
Imp Vol3.1828
Bidaan0
Gamma0.0056
Teoretikal4.8
Permintaan4.8
Theta-0.1972
Nilai Intrinsik-20.25
Volum0
Vega0.0298
Nilai Masa20.25
Buka Faedah0
Rho-0.0072
Delta / Theta0.7482
|
|
50.25 |
Harga @ Jan. 29, 2026 20:29 GMT |
| 1.22 |
0% |
0 |
4.8 |
0 |
55.00 |
6.3 |
0% |
2.55 |
7.4 |
0 |
CATY Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolCATY|20260220|55.00C
Delta0.4599
Imp Vol1.2712
Bidaan0
Gamma0.0241
Teoretikal4.8
Permintaan4.8
Theta-0.136
Nilai Intrinsik-4.75
Volum0
Vega0.0513
Nilai Masa5.97
Buka Faedah6
Rho0.0115
Delta / Theta-3.3813
CATY Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolCATY|20260220|55.00P
Delta-0.8082
Imp Vol0.3638
Bidaan2.55
Gamma0.0582
Teoretikal4.97
Permintaan7.4
Theta-0.0255
Nilai Intrinsik4.75
Volum0
Vega0.0351
Nilai Masa1.55
Buka Faedah200
Rho-0.0223
Delta / Theta31.7192
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
7.5 |
12.3 |
0 |
CATY Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|60.00C
Delta0.4085
Imp Vol1.5628
Bidaan0
Gamma0.0192
Teoretikal4.8
Permintaan4.8
Theta-0.1636
Nilai Intrinsik-9.75
Volum0
Vega0.0502
Nilai Masa9.75
Buka Faedah0
Rho0.0098
Delta / Theta-2.4976
CATY Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|60.00P
Delta-0.8769
Imp Vol0.5481
Bidaan7.5
Gamma0.0288
Teoretikal9.9
Permintaan12.3
Theta-0.0284
Nilai Intrinsik9.75
Volum0
Vega0.0261
Nilai Masa-9.75
Buka Faedah0
Rho-0.0244
Delta / Theta30.851
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
12.5 |
17 |
0 |
CATY Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|65.00C
Delta0.376
Imp Vol1.8039
Bidaan0
Gamma0.0162
Teoretikal4.8
Permintaan4.8
Theta-0.1844
Nilai Intrinsik-14.75
Volum0
Vega0.0491
Nilai Masa14.75
Buka Faedah0
Rho0.0088
Delta / Theta-2.0387
CATY Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATY|20260220|65.00P
Delta-0.9262
Imp Vol0.6464
Bidaan12.5
Gamma0.0168
Teoretikal14.75
Permintaan17
Theta-0.0225
Nilai Intrinsik14.75
Volum0
Vega0.0179
Nilai Masa-14.75
Buka Faedah0
Rho-0.0244
Delta / Theta41.2228
|