0.5 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
11 |
14.5 |
0 |
CATY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCATY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.49
Volum0
Vega0
Nilai Masa17.99
Buka Faedah50
Rho0
Delta / Theta0
CATY Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240517|22.50C
Delta0.8957
Imp Vol1.9161
Bidaan11
Gamma0.013
Teoretikal12.75
Permintaan14.5
Theta-0.0771
Nilai Intrinsik12.49
Volum0
Vega0.0129
Nilai Masa-12.49
Buka Faedah0
Rho0.0065
Delta / Theta-11.6249
|
0.04 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
8.7 |
12 |
0 |
CATY Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCATY|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.53
Buka Faedah5
Rho0
Delta / Theta0
CATY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240517|25.00C
Delta0.8667
Imp Vol1.6202
Bidaan8.7
Gamma0.0183
Teoretikal10.35
Permintaan12
Theta-0.0779
Nilai Intrinsik9.99
Volum0
Vega0.0154
Nilai Masa-9.99
Buka Faedah0
Rho0.0072
Delta / Theta-11.1273
|
0 |
0% |
3.6 |
7 |
0 |
30.00 |
|
34.99 |
Harga @ Mei 01, 2024 15:11 GMT |
4.69 |
0% |
0.4 |
2.7 |
0 |
CATY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240517|30.00C
Delta0.7919
Imp Vol0.9185
Bidaan3.6
Gamma0.0431
Teoretikal5.3
Permintaan7
Theta-0.0594
Nilai Intrinsik4.99
Volum0
Vega0.0206
Nilai Masa-4.99
Buka Faedah0
Rho0.0091
Delta / Theta-13.3357
CATY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 4.69
Prbhn.: 0%
SimbolCATY|20240517|35.00C
Delta0.478
Imp Vol0.6244
Bidaan0.4
Gamma0.0883
Teoretikal1.55
Permintaan2.7
Theta-0.0564
Nilai Intrinsik-0.01
Volum0
Vega0.0287
Nilai Masa4.7
Buka Faedah0
Rho0.0065
Delta / Theta-8.4775
|
1.05 |
0% |
0.75 |
1.5 |
0 |
35.00 |
6.8 |
0% |
0 |
0.4 |
0 |
CATY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolCATY|20240517|35.00P
Delta-0.6028
Imp Vol0.2588
Bidaan0.75
Gamma0.2071
Teoretikal1.05
Permintaan1.5
Theta-0.0216
Nilai Intrinsik0.01
Volum0
Vega0.0277
Nilai Masa1.04
Buka Faedah33
Rho-0.008
Delta / Theta27.8788
CATY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolCATY|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa11.81
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.5 |
0 |
40.00 |
1.65 |
0% |
0 |
1.2 |
0 |
CATY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240517|40.00P
Delta-0.8323
Imp Vol0.6887
Bidaan4.4
Gamma0.0506
Teoretikal5.95
Permintaan7.5
Theta-0.0373
Nilai Intrinsik5.01
Volum0
Vega0.018
Nilai Masa-5.01
Buka Faedah0
Rho-0.0111
Delta / Theta22.3227
CATY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolCATY|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa11.66
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.5 |
0 |
45.00 |