| 0 |
0% |
8.9 |
13 |
0 |
12.50 |
0 |
0% |
0 |
1.7 |
0 |
CPRX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260220|12.50C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.13
Volum0
Vega0
Nilai Masa-11.13
Buka Faedah0
Rho0
Delta / Theta0
CPRX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260220|12.50P
Delta-0.1191
Imp Vol5.2288
Bidaan0
Gamma0.0103
Teoretikal1.7
Permintaan1.7
Theta-0.2127
Nilai Intrinsik-11.13
Volum0
Vega0.0073
Nilai Masa11.13
Buka Faedah0
Rho-0.001
Delta / Theta0.5599
|
| 10 |
0% |
6.8 |
10.5 |
0 |
15.00 |
0.25 |
0% |
0 |
1.85 |
0 |
CPRX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolCPRX|20260220|15.00C
Delta0.9518
Imp Vol1.8881
Bidaan6.8
Gamma0.0144
Teoretikal8.65
Permintaan10.5
Theta-0.0401
Nilai Intrinsik8.63
Volum0
Vega0.0037
Nilai Masa1.37
Buka Faedah0
Rho0.0034
Delta / Theta-23.736
CPRX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCPRX|20260220|15.00P
Delta-0.1578
Imp Vol4.2884
Bidaan0
Gamma0.0153
Teoretikal1.85
Permintaan1.85
Theta-0.2113
Nilai Intrinsik-8.63
Volum0
Vega0.0089
Nilai Masa8.88
Buka Faedah1
Rho-0.0012
Delta / Theta0.7469
|
| 5.4 |
0% |
5.2 |
7.9 |
0 |
17.50 |
0.14 |
0% |
0 |
0.75 |
0 |
CPRX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolCPRX|20260220|17.50C
Delta0.8674
Imp Vol1.9549
Bidaan5.2
Gamma0.0298
Teoretikal6.55
Permintaan7.9
Theta-0.0873
Nilai Intrinsik6.13
Volum0
Vega0.0079
Nilai Masa-0.73
Buka Faedah30
Rho0.0034
Delta / Theta-9.9396
CPRX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolCPRX|20260220|17.50P
Delta-0.1517
Imp Vol2.1903
Bidaan0
Gamma0.0291
Teoretikal0.75
Permintaan0.75
Theta-0.105
Nilai Intrinsik-6.13
Volum0
Vega0.0087
Nilai Masa6.27
Buka Faedah15
Rho-0.001
Delta / Theta1.4448
|
|
23.63 |
Harga @ Feb. 11, 2026 19:21 GMT |
| 0.31 |
-31.11% |
0.25 |
0.35 |
105 |
25.00 |
1.21 |
0% |
0.05 |
2.5 |
0 |
CPRX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: -31.11%
SimbolCPRX|20260220|25.00C
Delta0.2576
Imp Vol0.5663
Bidaan0.25
Gamma0.1546
Teoretikal0.31
Permintaan0.35
Theta-0.038
Nilai Intrinsik-1.37
Volum105
Vega0.0119
Nilai Masa1.68
Buka Faedah2,161
Rho0.0014
Delta / Theta-6.7751
CPRX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolCPRX|20260220|25.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah530
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
4.6 |
8.6 |
0 |
CPRX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCPRX|20260220|30.00C
Delta0.0408
Imp Vol0.8597
Bidaan0
Gamma0.0276
Teoretikal0.05
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-6.37
Volum0
Vega0.0032
Nilai Masa6.47
Buka Faedah830
Rho0.0002
Delta / Theta-2.6304
CPRX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260220|30.00P
Delta-0.9366
Imp Vol0.9804
Bidaan4.6
Gamma0.0349
Teoretikal6.6
Permintaan8.6
Theta-0.0232
Nilai Intrinsik6.37
Volum0
Vega0.0046
Nilai Masa-6.37
Buka Faedah0
Rho-0.0041
Delta / Theta40.3425
|
| 0.07 |
0% |
0 |
1.9 |
0 |
35.00 |
0 |
0% |
9.5 |
13.7 |
0 |
CPRX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCPRX|20260220|35.00C
Delta0.3094
Imp Vol3.3392
Bidaan0
Gamma0.0286
Teoretikal1.9
Permintaan1.9
Theta-0.2416
Nilai Intrinsik-11.37
Volum0
Vega0.013
Nilai Masa11.44
Buka Faedah5
Rho0.0013
Delta / Theta-1.2805
CPRX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260220|35.00P
Delta-0.9532
Imp Vol1.4351
Bidaan9.5
Gamma0.0188
Teoretikal11.6
Permintaan13.7
Theta-0.0268
Nilai Intrinsik11.37
Volum0
Vega0.0036
Nilai Masa-11.37
Buka Faedah0
Rho-0.0044
Delta / Theta35.5122
|