| 0 |
0% |
8.2 |
11.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CPRX Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|22.50C
Delta0.8819
Imp Vol2.1041
Bidaan8.2
Gamma0.019
Teoretikal9.7
Permintaan11.2
Theta-0.1161
Nilai Intrinsik8.975
Volum0
Vega0.0098
Nilai Masa-8.975
Buka Faedah0
Rho0.0045
Delta / Theta-7.5956
CPRX Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|22.50P
Delta-0.1435
Imp Vol2.4601
Bidaan0
Gamma0.0186
Teoretikal1.075
Permintaan2.15
Theta-0.1524
Nilai Intrinsik-8.975
Volum0
Vega0.0112
Nilai Masa8.975
Buka Faedah0
Rho-0.0013
Delta / Theta0.9416
|
| 0 |
0% |
5.7 |
7.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CPRX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|25.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.475
Volum0
Vega0
Nilai Masa-6.475
Buka Faedah70
Rho0
Delta / Theta0
CPRX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|25.00P
Delta-0.1797
Imp Vol1.9244
Bidaan0
Gamma0.0276
Teoretikal1.075
Permintaan2.15
Theta-0.1379
Nilai Intrinsik-6.475
Volum0
Vega0.013
Nilai Masa6.475
Buka Faedah0
Rho-0.0015
Delta / Theta1.3029
|
| 0 |
0% |
1.1 |
1.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CPRX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|30.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.475
Volum0
Vega0
Nilai Masa-1.475
Buka Faedah36
Rho0
Delta / Theta0
CPRX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|30.00P
Delta-0.338
Imp Vol0.8964
Bidaan0
Gamma0.0826
Teoretikal1.075
Permintaan2.15
Theta-0.0889
Nilai Intrinsik-1.475
Volum0
Vega0.0181
Nilai Masa1.475
Buka Faedah1
Rho-0.0026
Delta / Theta3.7999
|
|
31.475 |
Harga @ Jul. 08, 2026 15:25 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
2.9 |
5.7 |
0 |
CPRX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|35.00C
Delta0.0356
Imp Vol0.3652
Bidaan0
Gamma0.0434
Teoretikal0.025
Permintaan0.05
Theta-0.008
Nilai Intrinsik-3.525
Volum0
Vega0.0039
Nilai Masa3.525
Buka Faedah85
Rho0.0003
Delta / Theta-4.4681
CPRX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|35.00P
Delta-0.7199
Imp Vol1.0148
Bidaan2.9
Gamma0.0673
Teoretikal4.3
Permintaan5.7
Theta-0.0916
Nilai Intrinsik3.525
Volum0
Vega0.0166
Nilai Masa-3.525
Buka Faedah0
Rho-0.0054
Delta / Theta7.8559
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
7.8 |
10.7 |
0 |
CPRX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|40.00C
Delta0.156
Imp Vol1.3598
Bidaan0
Gamma0.0356
Teoretikal0.5
Permintaan1
Theta-0.0898
Nilai Intrinsik-8.525
Volum0
Vega0.0118
Nilai Masa8.525
Buka Faedah0
Rho0.0011
Delta / Theta-1.7373
CPRX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|40.00P
Delta-0.8033
Imp Vol1.5618
Bidaan7.8
Gamma0.036
Teoretikal9.25
Permintaan10.7
Theta-0.1162
Nilai Intrinsik8.525
Volum0
Vega0.0137
Nilai Masa-8.525
Buka Faedah0
Rho-0.0065
Delta / Theta6.9114
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
12.3 |
15.7 |
0 |
CPRX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|45.00C
Delta0.2023
Imp Vol2.2476
Bidaan0
Gamma0.0254
Teoretikal1.075
Permintaan2.15
Theta-0.1745
Nilai Intrinsik-13.525
Volum0
Vega0.0139
Nilai Masa13.525
Buka Faedah0
Rho0.0013
Delta / Theta-1.1591
CPRX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|45.00P
Delta-0.8714
Imp Vol1.7889
Bidaan12.3
Gamma0.0239
Teoretikal14
Permintaan15.7
Theta-0.1002
Nilai Intrinsik13.525
Volum0
Vega0.0104
Nilai Masa-13.525
Buka Faedah0
Rho-0.0072
Delta / Theta8.6992
|