| 0 |
0% |
7 |
11.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
CPRX Beli 22.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20261218|22.50C
Delta0.9995
Imp Vol0.166
Bidaan7
Gamma0.0005
Teoretikal9.36
Permintaan11.5
Theta-0.0024
Nilai Intrinsik8.99
Volum0
Vega0.0004
Nilai Masa-8.99
Buka Faedah7
Rho0.0951
Delta / Theta-424.9787
CPRX Jual 22.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20261218|22.50P
Delta-0.0131
Imp Vol0.2505
Bidaan0
Gamma0.0065
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-8.99
Volum0
Vega0.007
Nilai Masa8.99
Buka Faedah0
Rho-0.0018
Delta / Theta25.5983
|
| 0 |
0% |
6.3 |
8.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CPRX Beli 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20261218|25.00C
Delta0.8779
Imp Vol0.3605
Bidaan6.3
Gamma0.0272
Teoretikal7.4
Permintaan8.5
Theta-0.0069
Nilai Intrinsik6.49
Volum0
Vega0.0418
Nilai Masa-6.49
Buka Faedah124
Rho0.0871
Delta / Theta-126.5452
CPRX Jual 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20261218|25.00P
Delta-0.0176
Imp Vol0.1834
Bidaan0
Gamma0.0115
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-6.49
Volum0
Vega0.009
Nilai Masa6.49
Buka Faedah4
Rho-0.0023
Delta / Theta37.694
|
| 0 |
0% |
1.5 |
1.55 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
CPRX Beli 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20261218|30.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah2,755
Rho0
Delta / Theta0
CPRX Jual 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20261218|30.00P
Delta-0.0499
Imp Vol0.059
Bidaan0
Gamma0.0868
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-1.49
Volum0
Vega0.0211
Nilai Masa1.49
Buka Faedah851
Rho-0.0059
Delta / Theta198.5376
|
|
31.49 |
Harga @ Jul. 16, 2026 15:25 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
1.4 |
3.6 |
0 |
CPRX Beli 35.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20261218|35.00C
Delta0.0399
Imp Vol0.0765
Bidaan0
Gamma0.0544
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-3.51
Volum0
Vega0.0178
Nilai Masa3.51
Buka Faedah4,776
Rho0.0053
Delta / Theta-70.9335
CPRX Jual 35.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20261218|35.00P
Delta-0.942
Imp Vol0.1451
Bidaan1.4
Gamma0.0386
Teoretikal3.52
Permintaan3.6
Theta-0.0004
Nilai Intrinsik3.51
Volum0
Vega0.0188
Nilai Masa-3.51
Buka Faedah0
Rho-0.0191
Delta / Theta2,353.5657
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
6.4 |
11 |
0 |
CPRX Beli 40.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20261218|40.00C
Delta0.0209
Imp Vol0.1625
Bidaan0
Gamma0.015
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-8.51
Volum0
Vega0.0104
Nilai Masa8.51
Buka Faedah220
Rho0.0027
Delta / Theta-34.5985
CPRX Jual 40.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20261218|40.00P
Delta-0.8712
Imp Vol0.3276
Bidaan6.4
Gamma0.033
Teoretikal8.7
Permintaan11
Theta-0.0028
Nilai Intrinsik8.51
Volum0
Vega0.0407
Nilai Masa-8.51
Buka Faedah0
Rho-0.0578
Delta / Theta308.0141
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
11.4 |
16 |
0 |
CPRX Beli 45.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20261218|45.00C
Delta0.0154
Imp Vol0.2321
Bidaan0
Gamma0.0081
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-13.51
Volum0
Vega0.008
Nilai Masa13.51
Buka Faedah2
Rho0.002
Delta / Theta-24.0603
CPRX Jual 45.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20261218|45.00P
Delta-0.8933
Imp Vol0.4353
Bidaan11.4
Gamma0.0217
Teoretikal13.7
Permintaan16
Theta-0.0034
Nilai Intrinsik13.51
Volum0
Vega0.0358
Nilai Masa-13.51
Buka Faedah0
Rho-0.0636
Delta / Theta262.7322
|