| 0 |
0% |
6.9 |
11.2 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
CPRX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260821|22.50C
Delta0.9973
Imp Vol0.3869
Bidaan6.9
Gamma0.0021
Teoretikal9.08
Permintaan11.2
Theta-0.0027
Nilai Intrinsik8.99
Volum0
Vega0.0008
Nilai Masa-8.99
Buka Faedah0
Rho0.0232
Delta / Theta-369.9102
CPRX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260821|22.50P
Delta-0.0135
Imp Vol0.4938
Bidaan0
Gamma0.0069
Teoretikal0.025
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-8.99
Volum0
Vega0.0035
Nilai Masa8.99
Buka Faedah0
Rho-0.0004
Delta / Theta6.0239
|
| 0 |
0% |
6.4 |
8.7 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CPRX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260821|25.00C
Delta0.8294
Imp Vol0.9023
Bidaan6.4
Gamma0.0277
Teoretikal7.55
Permintaan8.7
Theta-0.0325
Nilai Intrinsik6.49
Volum0
Vega0.0258
Nilai Masa-6.49
Buka Faedah0
Rho0.0193
Delta / Theta-25.5306
CPRX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260821|25.00P
Delta-0.0182
Imp Vol0.3572
Bidaan0
Gamma0.0123
Teoretikal0.025
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-6.49
Volum0
Vega0.0046
Nilai Masa6.49
Buka Faedah0
Rho-0.0006
Delta / Theta8.7653
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
|
31.49 |
Harga @ Jul. 16, 2026 15:25 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
CPRX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260821|30.00P
Delta-0.0559
Imp Vol0.1024
Bidaan0
Gamma0.1088
Teoretikal0.025
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-1.49
Volum0
Vega0.0114
Nilai Masa1.49
Buka Faedah0
Rho-0.0017
Delta / Theta40.6414
CPRX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPRX|20260821|35.00C
Delta0.0364
Imp Vol0.1732
Bidaan0
Gamma0.0453
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-3.51
Volum0
Vega0.0081
Nilai Masa3.56
Buka Faedah10
Rho0.0012
Delta / Theta-18.5558
|
| 0 |
0% |
1.4 |
5.7 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
CPRX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260821|35.00P
Delta-0.9237
Imp Vol0.2422
Bidaan1.4
Gamma0.0616
Teoretikal3.55
Permintaan5.7
Theta-0.0032
Nilai Intrinsik3.51
Volum0
Vega0.0139
Nilai Masa-3.51
Buka Faedah0
Rho-0.0125
Delta / Theta288.4827
CPRX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260821|40.00C
Delta0.0201
Imp Vol0.346
Bidaan0
Gamma0.0138
Teoretikal0.025
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-8.51
Volum0
Vega0.0049
Nilai Masa8.51
Buka Faedah0
Rho0.0006
Delta / Theta-8.695
|
| 0 |
0% |
6.4 |
10.7 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
CPRX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260821|40.00P
Delta-0.9538
Imp Vol0.4536
Bidaan6.4
Gamma0.0221
Teoretikal8.55
Permintaan10.7
Theta-0.0043
Nilai Intrinsik8.51
Volum0
Vega0.0094
Nilai Masa-8.51
Buka Faedah0
Rho-0.0135
Delta / Theta221.0408
CPRX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260821|45.00C
Delta0.015
Imp Vol0.4865
Bidaan0
Gamma0.0076
Teoretikal0.025
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-13.51
Volum0
Vega0.0038
Nilai Masa13.51
Buka Faedah0
Rho0.0005
Delta / Theta-5.9765
|
| 0 |
0% |
11.4 |
15.7 |
0 |
45.00 |