| 0 |
0% |
9.2 |
13.3 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
CPRX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260220|12.50C
Delta0.9707
Imp Vol2.527
Bidaan9.2
Gamma0.0076
Teoretikal11.25
Permintaan13.3
Theta-0.0381
Nilai Intrinsik11.1
Volum0
Vega0.0023
Nilai Masa-11.1
Buka Faedah0
Rho0.0026
Delta / Theta-25.5051
CPRX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260220|12.50P
Delta-0.1245
Imp Vol6.2079
Bidaan0
Gamma0.0095
Teoretikal2.15
Permintaan2.15
Theta-0.2781
Nilai Intrinsik-11.1
Volum0
Vega0.0072
Nilai Masa11.1
Buka Faedah0
Rho-0.001
Delta / Theta0.4476
|
| 10 |
0% |
6.7 |
10.8 |
0 |
15.00 |
0.25 |
0% |
0 |
0.95 |
0 |
CPRX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolCPRX|20260220|15.00C
Delta0.9616
Imp Vol1.886
Bidaan6.7
Gamma0.0126
Teoretikal8.75
Permintaan10.8
Theta-0.0358
Nilai Intrinsik8.6
Volum0
Vega0.0029
Nilai Masa1.4
Buka Faedah0
Rho0.0031
Delta / Theta-26.8803
CPRX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCPRX|20260220|15.00P
Delta-0.1252
Imp Vol3.4329
Bidaan0
Gamma0.0172
Teoretikal0.95
Permintaan0.95
Theta-0.1543
Nilai Intrinsik-8.6
Volum0
Vega0.0072
Nilai Masa8.85
Buka Faedah1
Rho-0.0008
Delta / Theta0.8114
|
| 5.4 |
0% |
4.2 |
8.3 |
0 |
17.50 |
0.2 |
0% |
0 |
0.45 |
1 |
CPRX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolCPRX|20260220|17.50C
Delta0.9477
Imp Vol1.3338
Bidaan4.2
Gamma0.0229
Teoretikal6.25
Permintaan8.3
Theta-0.0328
Nilai Intrinsik6.1
Volum0
Vega0.0037
Nilai Masa-0.7
Buka Faedah30
Rho0.0035
Delta / Theta-28.893
CPRX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCPRX|20260220|17.50P
Delta-0.0755
Imp Vol1.537
Bidaan0
Gamma0.0265
Teoretikal0.2
Permintaan0.45
Theta-0.0476
Nilai Intrinsik-6.1
Volum1
Vega0.005
Nilai Masa6.3
Buka Faedah15
Rho-0.0004
Delta / Theta1.5854
|
|
23.6 |
Harga @ Feb. 12, 2026 21:21 GMT |
| 0.37 |
19.35% |
0.25 |
0.45 |
208 |
25.00 |
1.21 |
0% |
0.05 |
2.5 |
0 |
CPRX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: 19.35%
SimbolCPRX|20260220|25.00C
Delta0.2867
Imp Vol0.619
Bidaan0.25
Gamma0.1573
Teoretikal0.37
Permintaan0.45
Theta-0.0467
Nilai Intrinsik-1.4
Volum208
Vega0.0119
Nilai Masa1.77
Buka Faedah2,164
Rho0.0014
Delta / Theta-6.1392
CPRX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolCPRX|20260220|25.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah530
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
3 |
30.00 |
0 |
0% |
4.4 |
8.4 |
0 |
CPRX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPRX|20260220|30.00C
Delta0.0414
Imp Vol0.8928
Bidaan0
Gamma0.0283
Teoretikal0.05
Permintaan0.1
Theta-0.0174
Nilai Intrinsik-6.4
Volum3
Vega0.0031
Nilai Masa6.45
Buka Faedah830
Rho0.0002
Delta / Theta-2.3802
CPRX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260220|30.00P
Delta-0.9689
Imp Vol0.8523
Bidaan4.4
Gamma0.0242
Teoretikal6.4
Permintaan8.4
Theta-0.0116
Nilai Intrinsik6.4
Volum0
Vega0.0024
Nilai Masa-6.4
Buka Faedah0
Rho-0.0029
Delta / Theta83.5331
|
| 0.07 |
0% |
0 |
1.2 |
0 |
35.00 |
0 |
0% |
9.4 |
13.4 |
0 |
CPRX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCPRX|20260220|35.00C
Delta0.2432
Imp Vol2.9075
Bidaan0
Gamma0.0308
Teoretikal1.2
Permintaan1.2
Theta-0.1994
Nilai Intrinsik-11.4
Volum0
Vega0.011
Nilai Masa11.47
Buka Faedah5
Rho0.001
Delta / Theta-1.2192
CPRX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260220|35.00P
Delta-0.9778
Imp Vol1.2865
Bidaan9.4
Gamma0.0306
Teoretikal11.4
Permintaan13.4
Theta-0.0133
Nilai Intrinsik11.4
Volum0
Vega0.0018
Nilai Masa-11.4
Buka Faedah0
Rho-0.0031
Delta / Theta73.5198
|