| 0 |
0% |
12.8 |
16.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CPRX Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|17.50C
Delta0.937
Imp Vol2.7206
Bidaan12.8
Gamma0.0087
Teoretikal14.45
Permintaan16.1
Theta-0.0892
Nilai Intrinsik13.99
Volum0
Vega0.0064
Nilai Masa-13.99
Buka Faedah0
Rho0.0041
Delta / Theta-10.5105
CPRX Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|17.50P
Delta-0.0962
Imp Vol3.5026
Bidaan0
Gamma0.0094
Teoretikal1.08
Permintaan2.15
Theta-0.1552
Nilai Intrinsik-13.99
Volum0
Vega0.0089
Nilai Masa13.99
Buka Faedah0
Rho-0.001
Delta / Theta0.6198
|
| 0 |
0% |
10.3 |
13.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CPRX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|20.00C
Delta0.923
Imp Vol2.2075
Bidaan10.3
Gamma0.0126
Teoretikal11.95
Permintaan13.6
Theta-0.0847
Nilai Intrinsik11.49
Volum0
Vega0.0075
Nilai Masa-11.49
Buka Faedah0
Rho0.0047
Delta / Theta-10.8968
CPRX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|20.00P
Delta-0.1171
Imp Vol2.8847
Bidaan0
Gamma0.0131
Teoretikal1.08
Permintaan2.15
Theta-0.1472
Nilai Intrinsik-11.49
Volum0
Vega0.0102
Nilai Masa11.49
Buka Faedah0
Rho-0.0012
Delta / Theta0.7951
|
| 0 |
0% |
8.3 |
11.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CPRX Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|22.50C
Delta0.8807
Imp Vol2.0072
Bidaan8.3
Gamma0.0191
Teoretikal9.7
Permintaan11.1
Theta-0.1059
Nilai Intrinsik8.99
Volum0
Vega0.0104
Nilai Masa-8.99
Buka Faedah0
Rho0.0049
Delta / Theta-8.3163
CPRX Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|22.50P
Delta-0.1436
Imp Vol2.3325
Bidaan0
Gamma0.0186
Teoretikal1.08
Permintaan2.15
Theta-0.1371
Nilai Intrinsik-8.99
Volum0
Vega0.0118
Nilai Masa8.99
Buka Faedah0
Rho-0.0014
Delta / Theta1.048
|
|
31.49 |
Harga @ Jul. 07, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
2.9 |
5.7 |
0 |
CPRX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|35.00C
Delta0.0355
Imp Vol0.3475
Bidaan0
Gamma0.0432
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-3.51
Volum0
Vega0.0041
Nilai Masa3.51
Buka Faedah85
Rho0.0003
Delta / Theta-4.9425
CPRX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|35.00P
Delta-0.7221
Imp Vol0.9578
Bidaan2.9
Gamma0.0674
Teoretikal4.3
Permintaan5.7
Theta-0.0815
Nilai Intrinsik3.51
Volum0
Vega0.0175
Nilai Masa-3.51
Buka Faedah0
Rho-0.0059
Delta / Theta8.8643
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
7.8 |
10.7 |
0 |
CPRX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|40.00C
Delta0.1559
Imp Vol1.2915
Bidaan0
Gamma0.0356
Teoretikal0.5
Permintaan1
Theta-0.0809
Nilai Intrinsik-8.51
Volum0
Vega0.0125
Nilai Masa8.51
Buka Faedah0
Rho0.0012
Delta / Theta-1.9276
CPRX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|40.00P
Delta-0.8052
Imp Vol1.4751
Bidaan7.8
Gamma0.036
Teoretikal9.25
Permintaan10.7
Theta-0.1032
Nilai Intrinsik8.51
Volum0
Vega0.0143
Nilai Masa-8.51
Buka Faedah0
Rho-0.0072
Delta / Theta7.8016
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
12.3 |
15.7 |
0 |
CPRX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|45.00C
Delta0.2023
Imp Vol2.134
Bidaan0
Gamma0.0254
Teoretikal1.07
Permintaan2.15
Theta-0.1571
Nilai Intrinsik-13.51
Volum0
Vega0.0147
Nilai Masa13.51
Buka Faedah0
Rho0.0014
Delta / Theta-1.287
CPRX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20260717|45.00P
Delta-0.8735
Imp Vol1.6877
Bidaan12.3
Gamma0.0237
Teoretikal14
Permintaan15.7
Theta-0.0883
Nilai Intrinsik13.51
Volum0
Vega0.0108
Nilai Masa-13.51
Buka Faedah0
Rho-0.0079
Delta / Theta9.8954
|