| 6.5 |
0% |
3.5 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
ATXS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolATXS|20260717|7.50C
Delta0.9023
Imp Vol0.7293
Bidaan3.5
Gamma0.0272
Teoretikal5.5
Permintaan7.5
Theta-0.0037
Nilai Intrinsik5.08
Volum0
Vega0.015
Nilai Masa1.42
Buka Faedah1
Rho0.028
Delta / Theta-245.5996
ATXS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATXS|20260717|7.50P
Delta-0.0916
Imp Vol3.1415
Bidaan0
Gamma0.006
Teoretikal4.8
Permintaan4.8
Theta-0.0122
Nilai Intrinsik-5.08
Volum0
Vega0.0143
Nilai Masa5.08
Buka Faedah0
Rho-0.0229
Delta / Theta7.4901
|
| 0 |
0% |
1.1 |
5.5 |
0 |
10.00 |
0 |
0% |
0 |
2.2 |
0 |
ATXS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATXS|20260717|10.00C
Delta0.7991
Imp Vol0.5288
Bidaan1.1
Gamma0.061
Teoretikal3.3
Permintaan5.5
Theta-0.0043
Nilai Intrinsik2.58
Volum0
Vega0.0244
Nilai Masa-2.58
Buka Faedah0
Rho0.0324
Delta / Theta-184.8806
ATXS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATXS|20260717|12.50P
Delta-0.3978
Imp Vol0.6709
Bidaan0
Gamma0.0667
Teoretikal2.2
Permintaan2.2
Theta-0.0058
Nilai Intrinsik-0.08
Volum0
Vega0.0335
Nilai Masa0.08
Buka Faedah0
Rho-0.0281
Delta / Theta68.9587
|
|
12.58 |
Harga @ Jan. 23, 2026 15:33 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
1.1 |
5.5 |
0 |
ATXS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATXS|20260717|15.00C
Delta0.3163
Imp Vol0.3859
Bidaan0
Gamma0.106
Teoretikal0.6
Permintaan0.6
Theta-0.0037
Nilai Intrinsik-2.42
Volum0
Vega0.031
Nilai Masa2.42
Buka Faedah0
Rho0.0163
Delta / Theta-85.1742
ATXS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATXS|20260717|15.00P
Delta-0.6234
Imp Vol0.5149
Bidaan1.1
Gamma0.0869
Teoretikal3.3
Permintaan5.5
Theta-0.004
Nilai Intrinsik2.42
Volum0
Vega0.0328
Nilai Masa-2.42
Buka Faedah0
Rho-0.0374
Delta / Theta156.0808
|
| 0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
3.5 |
7.5 |
0 |
ATXS Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATXS|20260717|17.50C
Delta0.1894
Imp Vol0.4426
Bidaan0
Gamma0.0703
Teoretikal0.35
Permintaan0.35
Theta-0.0032
Nilai Intrinsik-4.92
Volum0
Vega0.0236
Nilai Masa4.92
Buka Faedah0
Rho0.0098
Delta / Theta-60.1246
ATXS Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATXS|20260717|17.50P
Delta-0.7364
Imp Vol0.5837
Bidaan3.5
Gamma0.0667
Teoretikal5.5
Permintaan7.5
Theta-0.0037
Nilai Intrinsik4.92
Volum0
Vega0.0281
Nilai Masa-4.92
Buka Faedah0
Rho-0.0434
Delta / Theta197.6724
|
| 0 |
0% |
0 |
4.8 |
0 |
20.00 |
0 |
0% |
5.2 |
10 |
0 |
ATXS Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATXS|20260717|20.00C
Delta0.6305
Imp Vol1.9254
Bidaan0
Gamma0.0225
Teoretikal4.8
Permintaan4.8
Theta-0.0182
Nilai Intrinsik-7.42
Volum0
Vega0.0329
Nilai Masa7.42
Buka Faedah0
Rho0.0149
Delta / Theta-34.6829
ATXS Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATXS|20260717|20.00P
Delta-0.8933
Imp Vol0.5247
Bidaan5.2
Gamma0.0425
Teoretikal7.6
Permintaan10
Theta-0.0016
Nilai Intrinsik7.42
Volum0
Vega0.0151
Nilai Masa-7.42
Buka Faedah0
Rho-0.0314
Delta / Theta564.3287
|