0 |
0% |
6.9 |
9.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.2 |
0 |
ATXS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATXS|20240517|2.50C
Delta0.9509
Imp Vol9.8595
Bidaan6.9
Gamma0.0061
Teoretikal8.1
Permintaan9.3
Theta-0.0775
Nilai Intrinsik7.27
Volum0
Vega0.0017
Nilai Masa-7.27
Buka Faedah0
Rho0.0004
Delta / Theta-12.2678
ATXS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATXS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.32
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
ATXS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATXS|20240517|5.00C
Delta0.8886
Imp Vol4.844
Bidaan4.4
Gamma0.0231
Teoretikal5.45
Permintaan6.5
Theta-0.0713
Nilai Intrinsik4.77
Volum0
Vega0.0032
Nilai Masa-4.77
Buka Faedah0
Rho0.001
Delta / Theta-12.4561
ATXS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATXS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
|
2.34 |
0% |
2 |
4.5 |
0 |
7.50 |
0.12 |
0% |
0 |
0.55 |
0 |
ATXS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.34
Prbhn.: 0%
SimbolATXS|20240517|7.50C
Delta0.7748
Imp Vol3.2304
Bidaan2
Gamma0.0548
Teoretikal3.25
Permintaan4.5
Theta-0.0754
Nilai Intrinsik2.27
Volum0
Vega0.0051
Nilai Masa0.07
Buka Faedah1
Rho0.0013
Delta / Theta-10.2823
ATXS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolATXS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.39
Buka Faedah26
Rho0
Delta / Theta0
|
|
9.77 |
Harga @ Mei 06, 2024 20:49 GMT |
0.5 |
0% |
0.35 |
1.25 |
0 |
10.00 |
1.1 |
0% |
0.55 |
1.45 |
0 |
ATXS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolATXS|20240517|10.00C
Delta0.5082
Imp Vol1.323
Bidaan0.35
Gamma0.1778
Teoretikal0.8
Permintaan1.25
Theta-0.0413
Nilai Intrinsik-0.23
Volum0
Vega0.0068
Nilai Masa0.73
Buka Faedah43
Rho0.0013
Delta / Theta-12.3078
ATXS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolATXS|20240517|10.00P
Delta-0.4939
Imp Vol1.3006
Bidaan0.55
Gamma0.1811
Teoretikal1
Permintaan1.45
Theta-0.0393
Nilai Intrinsik0.23
Volum0
Vega0.0068
Nilai Masa0.87
Buka Faedah94
Rho-0.0015
Delta / Theta12.5809
|
0.05 |
0% |
0.05 |
0.15 |
0 |
12.50 |
3.32 |
0% |
2.65 |
5 |
0 |
ATXS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATXS|20240517|12.50C
Delta0.1181
Imp Vol1.1017
Bidaan0.05
Gamma0.1058
Teoretikal0.1
Permintaan0.15
Theta-0.017
Nilai Intrinsik-2.73
Volum0
Vega0.0034
Nilai Masa2.78
Buka Faedah323
Rho0.0003
Delta / Theta-6.9661
ATXS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.32
Prbhn.: 0%
SimbolATXS|20240517|12.50P
Delta-0.5922
Imp Vol2.9107
Bidaan2.65
Gamma0.0788
Teoretikal3.83
Permintaan5
Theta-0.086
Nilai Intrinsik2.73
Volum0
Vega0.0066
Nilai Masa0.59
Buka Faedah305
Rho-0.0024
Delta / Theta6.8896
|
0.1 |
0% |
0 |
0.1 |
10 |
15.00 |
0 |
0% |
4.8 |
7.3 |
0 |
ATXS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolATXS|20240517|15.00C
Delta0.0871
Imp Vol1.6394
Bidaan0
Gamma0.057
Teoretikal0.1
Permintaan0.1
Theta-0.0201
Nilai Intrinsik-5.23
Volum10
Vega0.0027
Nilai Masa5.33
Buka Faedah361
Rho0.0002
Delta / Theta-4.3252
ATXS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATXS|20240517|15.00P
Delta-0.6879
Imp Vol3.2098
Bidaan4.8
Gamma0.0651
Teoretikal6.05
Permintaan7.3
Theta-0.0861
Nilai Intrinsik5.23
Volum0
Vega0.006
Nilai Masa-5.23
Buka Faedah0
Rho-0.003
Delta / Theta7.9921
|