0 |
0% |
20.8 |
23.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CSTL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240517|2.50C
Delta0.9835
Imp Vol14.8384
Bidaan20.8
Gamma0.0007
Teoretikal22.35
Permintaan23.9
Theta-0.1266
Nilai Intrinsik21.04
Volum0
Vega0.0015
Nilai Masa-21.04
Buka Faedah0
Rho0.0003
Delta / Theta-7.7691
CSTL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.04
Volum0
Vega0
Nilai Masa21.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
21.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240517|5.00C
Delta0.9638
Imp Vol9.369
Bidaan18.3
Gamma0.0023
Teoretikal19.8
Permintaan21.3
Theta-0.1549
Nilai Intrinsik18.54
Volum0
Vega0.003
Nilai Masa-18.54
Buka Faedah0
Rho0.0008
Delta / Theta-6.2241
CSTL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.54
Volum0
Vega0
Nilai Masa18.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
18.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CSTL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240517|7.50C
Delta0.9446
Imp Vol7.0966
Bidaan15.8
Gamma0.0042
Teoretikal17.35
Permintaan18.9
Theta-0.1656
Nilai Intrinsik16.04
Volum0
Vega0.0042
Nilai Masa-16.04
Buka Faedah0
Rho0.0013
Delta / Theta-5.7044
CSTL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.04
Volum0
Vega0
Nilai Masa16.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.54 |
Harga @ Mei 08, 2024 20:12 GMT |
1.4 |
0% |
0 |
0.75 |
0 |
25.00 |
2.15 |
0% |
1.35 |
1.75 |
0 |
CSTL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolCSTL|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa2.86
Buka Faedah6
Rho0
Delta / Theta0
CSTL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolCSTL|20240517|25.00P
Delta-0.7009
Imp Vol0.5446
Bidaan1.35
Gamma0.1718
Teoretikal1.55
Permintaan1.75
Theta-0.0371
Nilai Intrinsik1.46
Volum0
Vega0.013
Nilai Masa0.69
Buka Faedah2
Rho-0.0035
Delta / Theta18.8807
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.6 |
7.8 |
0 |
CSTL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
CSTL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240517|30.00P
Delta-0.81
Imp Vol1.4833
Bidaan5.6
Gamma0.0492
Teoretikal6.7
Permintaan7.8
Theta-0.0807
Nilai Intrinsik6.46
Volum0
Vega0.0101
Nilai Masa-6.46
Buka Faedah0
Rho-0.0047
Delta / Theta10.0394
|
0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
10 |
12.7 |
0 |
CSTL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.46
Buka Faedah0
Rho0
Delta / Theta0
CSTL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240517|35.00P
Delta-0.9283
Imp Vol1.5603
Bidaan10
Gamma0.0238
Teoretikal11.35
Permintaan12.7
Theta-0.0413
Nilai Intrinsik11.46
Volum0
Vega0.0051
Nilai Masa-11.46
Buka Faedah0
Rho-0.0049
Delta / Theta22.4869
|