| 0 |
0% |
24 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260717|25.00C
Delta1
Imp Vol0
Bidaan24
Gamma0
Teoretikal26.25
Permintaan28.5
Theta0
Nilai Intrinsik26.26
Volum0
Vega0
Nilai Masa-26.26
Buka Faedah0
Rho0
Delta / Theta0
CASS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260717|25.00P
Delta-0.0938
Imp Vol3.1442
Bidaan0
Gamma0.0042
Teoretikal2.5
Permintaan5
Theta-0.1502
Nilai Intrinsik-26.26
Volum0
Vega0.0211
Nilai Masa26.26
Buka Faedah0
Rho-0.004
Delta / Theta0.6248
|
| 0 |
0% |
19 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
CASS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260717|30.00C
Delta1
Imp Vol0
Bidaan19
Gamma0
Teoretikal21.25
Permintaan23.5
Theta0
Nilai Intrinsik21.26
Volum0
Vega0
Nilai Masa-21.26
Buka Faedah0
Rho0
Delta / Theta0
CASS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260717|30.00P
Delta-0.0239
Imp Vol1.1925
Bidaan0
Gamma0.0038
Teoretikal0.15
Permintaan0.3
Theta-0.0192
Nilai Intrinsik-21.26
Volum0
Vega0.0071
Nilai Masa21.26
Buka Faedah0
Rho-0.0008
Delta / Theta1.2491
|
| 0 |
0% |
14 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260717|35.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik16.26
Volum0
Vega0
Nilai Masa-16.26
Buka Faedah0
Rho0
Delta / Theta0
CASS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260717|35.00P
Delta-0.1518
Imp Vol1.9835
Bidaan0
Gamma0.0094
Teoretikal2.5
Permintaan5
Theta-0.1328
Nilai Intrinsik-16.26
Volum0
Vega0.0296
Nilai Masa16.26
Buka Faedah0
Rho-0.0056
Delta / Theta1.143
|
|
51.26 |
Harga @ Jun. 29, 2026 19:58 GMT |
| 0.75 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
2 |
6 |
0 |
CASS Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCASS|20260717|55.00C
Delta0.3952
Imp Vol0.7888
Bidaan0
Gamma0.0388
Teoretikal2.5
Permintaan5
Theta-0.0872
Nilai Intrinsik-3.74
Volum0
Vega0.0484
Nilai Masa4.49
Buka Faedah2
Rho0.0107
Delta / Theta-4.5339
CASS Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260717|55.00P
Delta-0.8422
Imp Vol0.2768
Bidaan2
Gamma0.0784
Teoretikal4
Permintaan6
Theta-0.0177
Nilai Intrinsik3.74
Volum0
Vega0.0301
Nilai Masa-3.74
Buka Faedah0
Rho-0.0198
Delta / Theta47.4642
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
7 |
11 |
0 |
CASS Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260717|60.00C
Delta0.3227
Imp Vol1.0808
Bidaan0
Gamma0.0264
Teoretikal2.5
Permintaan5
Theta-0.1111
Nilai Intrinsik-8.74
Volum0
Vega0.0451
Nilai Masa8.74
Buka Faedah0
Rho0.0084
Delta / Theta-2.9048
CASS Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260717|60.00P
Delta-0.8974
Imp Vol0.485
Bidaan7
Gamma0.0295
Teoretikal9
Permintaan11
Theta-0.0231
Nilai Intrinsik8.74
Volum0
Vega0.0223
Nilai Masa-8.74
Buka Faedah0
Rho-0.0215
Delta / Theta38.852
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
12 |
16 |
0 |
CASS Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260717|65.00C
Delta0.2836
Imp Vol1.3176
Bidaan0
Gamma0.0204
Teoretikal2.5
Permintaan5
Theta-0.1277
Nilai Intrinsik-13.74
Volum0
Vega0.0426
Nilai Masa13.74
Buka Faedah0
Rho0.0071
Delta / Theta-2.2202
CASS Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260717|65.00P
Delta-0.9183
Imp Vol0.6581
Bidaan12
Gamma0.0184
Teoretikal14
Permintaan16
Theta-0.0264
Nilai Intrinsik13.74
Volum0
Vega0.0188
Nilai Masa-13.74
Buka Faedah0
Rho-0.023
Delta / Theta34.7891
|