| 0 |
0% |
21.5 |
26.2 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|30.00C
Delta0.9679
Imp Vol1.0757
Bidaan21.5
Gamma0.0038
Teoretikal23.85
Permintaan26.2
Theta-0.0172
Nilai Intrinsik24.51
Volum0
Vega0.0118
Nilai Masa-24.51
Buka Faedah0
Rho0.0207
Delta / Theta-56.4067
CASS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|30.00P
Delta-0.1101
Imp Vol2.026
Bidaan0
Gamma0.0054
Teoretikal2.5
Permintaan5
Theta-0.0874
Nilai Intrinsik-24.51
Volum0
Vega0.0321
Nilai Masa24.51
Buka Faedah0
Rho-0.0077
Delta / Theta1.2601
|
| 0 |
0% |
16.5 |
21.2 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|35.00C
Delta0.9601
Imp Vol0.8174
Bidaan16.5
Gamma0.0059
Teoretikal18.85
Permintaan21.2
Theta-0.0159
Nilai Intrinsik19.51
Volum0
Vega0.0141
Nilai Masa-19.51
Buka Faedah0
Rho0.0279
Delta / Theta-60.2725
CASS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|35.00P
Delta-0.1384
Imp Vol1.6219
Bidaan0
Gamma0.008
Teoretikal2.5
Permintaan5
Theta-0.082
Nilai Intrinsik-19.51
Volum0
Vega0.0377
Nilai Masa19.51
Buka Faedah0
Rho-0.0091
Delta / Theta1.6875
|
| 0 |
0% |
12 |
16.2 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|40.00C
Delta0.9199
Imp Vol0.708
Bidaan12
Gamma0.0121
Teoretikal14.1
Permintaan16.2
Theta-0.0245
Nilai Intrinsik14.51
Volum0
Vega0.0249
Nilai Masa-14.51
Buka Faedah0
Rho0.034
Delta / Theta-37.5929
CASS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|40.00P
Delta-0.1755
Imp Vol1.2664
Bidaan0
Gamma0.0119
Teoretikal2.5
Permintaan5
Theta-0.0748
Nilai Intrinsik-14.51
Volum0
Vega0.044
Nilai Masa14.51
Buka Faedah0
Rho-0.0109
Delta / Theta2.3483
|
|
54.51 |
Harga @ Okt. 16, 2026 19:58 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
55.00 |
0 |
0% |
0.65 |
5 |
0 |
CASS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|55.00C
Delta0.4624
Imp Vol0.4601
Bidaan0.1
Gamma0.0505
Teoretikal2.55
Permintaan5
Theta-0.0429
Nilai Intrinsik-0.49
Volum0
Vega0.0676
Nilai Masa0.49
Buka Faedah0
Rho0.0225
Delta / Theta-10.7842
CASS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|55.00P
Delta-0.5804
Imp Vol0.3052
Bidaan0.65
Gamma0.0753
Teoretikal2.83
Permintaan5
Theta-0.026
Nilai Intrinsik0.49
Volum0
Vega0.0665
Nilai Masa-0.49
Buka Faedah0
Rho-0.0283
Delta / Theta22.2874
|
| 0.25 |
0% |
0 |
0.4 |
0 |
60.00 |
0 |
0% |
4.5 |
8.5 |
0 |
CASS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCASS|20261120|60.00C
Delta0.0981
Imp Vol0.2619
Bidaan0
Gamma0.0387
Teoretikal0.2
Permintaan0.4
Theta-0.0107
Nilai Intrinsik-5.49
Volum0
Vega0.0295
Nilai Masa5.74
Buka Faedah0
Rho0.0051
Delta / Theta-9.2029
CASS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|60.00P
Delta-0.9199
Imp Vol0.2513
Bidaan4.5
Gamma0.0357
Teoretikal6.5
Permintaan8.5
Theta-0.007
Nilai Intrinsik5.49
Volum0
Vega0.0248
Nilai Masa-5.49
Buka Faedah0
Rho-0.0283
Delta / Theta131.6558
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
9.1 |
13.5 |
0 |
CASS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|65.00C
Delta0.2978
Imp Vol0.8948
Bidaan0
Gamma0.0227
Teoretikal2.5
Permintaan5
Theta-0.0718
Nilai Intrinsik-10.49
Volum0
Vega0.0591
Nilai Masa10.49
Buka Faedah0
Rho0.0136
Delta / Theta-4.1444
CASS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|65.00P
Delta-0.982
Imp Vol0.3121
Bidaan9.1
Gamma0.0086
Teoretikal11.41
Permintaan13.5
Theta-0.0022
Nilai Intrinsik10.49
Volum0
Vega0.0069
Nilai Masa-10.49
Buka Faedah0
Rho-0.0139
Delta / Theta451.2785
|