| 0 |
0% |
22 |
27 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|30.00C
Delta0.9769
Imp Vol1.648
Bidaan22
Gamma0.0031
Teoretikal24.5
Permintaan27
Theta-0.0335
Nilai Intrinsik24.69
Volum0
Vega0.0057
Nilai Masa-24.69
Buka Faedah0
Rho0.0081
Delta / Theta-29.1892
CASS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|30.00P
Delta-0.1078
Imp Vol3.3285
Bidaan0
Gamma0.0052
Teoretikal2.5
Permintaan5
Theta-0.2339
Nilai Intrinsik-24.69
Volum0
Vega0.0197
Nilai Masa24.69
Buka Faedah0
Rho-0.0029
Delta / Theta0.4608
|
| 0 |
0% |
17 |
21.9 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|35.00C
Delta0.9775
Imp Vol1.182
Bidaan17
Gamma0.0041
Teoretikal19.45
Permintaan21.9
Theta-0.0237
Nilai Intrinsik19.69
Volum0
Vega0.0055
Nilai Masa-19.69
Buka Faedah0
Rho0.0107
Delta / Theta-41.2496
CASS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|35.00P
Delta-0.135
Imp Vol2.6747
Bidaan0
Gamma0.0076
Teoretikal2.5
Permintaan5
Theta-0.2201
Nilai Intrinsik-19.69
Volum0
Vega0.0231
Nilai Masa19.69
Buka Faedah0
Rho-0.0034
Delta / Theta0.6132
|
| 0 |
0% |
12 |
16.9 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
CASS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|40.00C
Delta0.9712
Imp Vol0.8572
Bidaan12
Gamma0.007
Teoretikal14.45
Permintaan16.9
Theta-0.0216
Nilai Intrinsik14.69
Volum0
Vega0.0068
Nilai Masa-14.69
Buka Faedah0
Rho0.0143
Delta / Theta-44.9177
CASS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|40.00P
Delta-0.0361
Imp Vol0.9177
Bidaan0
Gamma0.0081
Teoretikal0.15
Permintaan0.3
Theta-0.0276
Nilai Intrinsik-14.69
Volum0
Vega0.0084
Nilai Masa14.69
Buka Faedah0
Rho-0.0008
Delta / Theta1.3106
|
|
54.69 |
Harga @ Nov. 06, 2026 19:58 GMT |
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
0.1 |
5 |
0 |
CASS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|55.00C
Delta0.4894
Imp Vol0.6579
Bidaan0
Gamma0.0569
Teoretikal2.5
Permintaan5
Theta-0.1005
Nilai Intrinsik-0.31
Volum0
Vega0.0424
Nilai Masa0.31
Buka Faedah0
Rho0.0092
Delta / Theta-4.8706
CASS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|55.00P
Delta-0.5252
Imp Vol0.52
Bidaan0.1
Gamma0.0721
Teoretikal2.55
Permintaan5
Theta-0.0773
Nilai Intrinsik0.31
Volum0
Vega0.0423
Nilai Masa-0.31
Buka Faedah0
Rho-0.0103
Delta / Theta6.7915
|
| 0.2 |
-9.09% |
0.15 |
0.3 |
108 |
60.00 |
0 |
0% |
4 |
8 |
0 |
CASS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -9.09%
SimbolCASS|20261120|60.00C
Delta0.1122
Imp Vol0.4015
Bidaan0.15
Gamma0.0446
Teoretikal0.22
Permintaan0.3
Theta-0.0293
Nilai Intrinsik-5.31
Volum108
Vega0.0203
Nilai Masa5.51
Buka Faedah684
Rho0.0023
Delta / Theta-3.8251
CASS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|60.00P
Delta-0.8518
Imp Vol0.4641
Bidaan4
Gamma0.0471
Teoretikal6
Permintaan8
Theta-0.0388
Nilai Intrinsik5.31
Volum0
Vega0.0245
Nilai Masa-5.31
Buka Faedah0
Rho-0.0144
Delta / Theta21.9653
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
9 |
13 |
0 |
CASS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|65.00C
Delta0.3027
Imp Vol1.3975
Bidaan0
Gamma0.0235
Teoretikal2.5
Permintaan5
Theta-0.1857
Nilai Intrinsik-10.31
Volum0
Vega0.0371
Nilai Masa10.31
Buka Faedah1
Rho0.0053
Delta / Theta-1.6296
CASS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261120|65.00P
Delta-0.8919
Imp Vol0.7012
Bidaan9
Gamma0.025
Teoretikal11
Permintaan13
Theta-0.0471
Nilai Intrinsik10.31
Volum0
Vega0.0197
Nilai Masa-10.31
Buka Faedah0
Rho-0.0156
Delta / Theta18.9562
|