0 |
0% |
17.5 |
22 |
0 |
25.00 |
0 |
0% |
0 |
3.6 |
0 |
CASS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|25.00C
Delta0.9536
Imp Vol2.3224
Bidaan17.5
Gamma0.0056
Teoretikal19.75
Permintaan22
Theta-0.0824
Nilai Intrinsik19.45
Volum0
Vega0.0071
Nilai Masa-19.45
Buka Faedah0
Rho0.0053
Delta / Theta-11.5746
CASS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-19.45
Volum0
Vega0
Nilai Masa19.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
17 |
0 |
30.00 |
0 |
0% |
0 |
3.6 |
0 |
CASS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|30.00C
Delta0.9379
Imp Vol1.6883
Bidaan12.5
Gamma0.0098
Teoretikal14.75
Permintaan17
Theta-0.0761
Nilai Intrinsik14.45
Volum0
Vega0.0089
Nilai Masa-14.45
Buka Faedah0
Rho0.0071
Delta / Theta-12.3234
CASS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
12 |
0 |
35.00 |
0 |
0% |
0 |
3.6 |
0 |
CASS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|35.00C
Delta0.9056
Imp Vol1.1777
Bidaan7.6
Gamma0.0193
Teoretikal9.8
Permintaan12
Theta-0.0738
Nilai Intrinsik9.45
Volum0
Vega0.0123
Nilai Masa-9.45
Buka Faedah0
Rho0.0083
Delta / Theta-12.2681
CASS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.45 |
Harga @ Mei 07, 2024 21:03 GMT |
3.8 |
0% |
0 |
4.3 |
0 |
45.00 |
1 |
0% |
0.25 |
1.95 |
0 |
CASS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolCASS|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa4.35
Buka Faedah1
Rho0
Delta / Theta0
CASS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCASS|20240517|45.00P
Delta-0.6165
Imp Vol0.2583
Bidaan0.25
Gamma0.2022
Teoretikal1.1
Permintaan1.95
Theta-0.0344
Nilai Intrinsik0.55
Volum0
Vega0.028
Nilai Masa0.45
Buka Faedah14
Rho-0.0064
Delta / Theta17.9219
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
3.3 |
7.5 |
0 |
CASS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
CASS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|50.00P
Delta-0.6673
Imp Vol1.3245
Bidaan3.3
Gamma0.0374
Teoretikal7.5
Permintaan7.5
Theta-0.1739
Nilai Intrinsik5.55
Volum0
Vega0.0267
Nilai Masa-5.55
Buka Faedah0
Rho-0.0084
Delta / Theta3.8383
|
0.3 |
0% |
0 |
3.6 |
0 |
55.00 |
0 |
0% |
8.1 |
12.5 |
0 |
CASS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCASS|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.85
Buka Faedah9
Rho0
Delta / Theta0
CASS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|55.00P
Delta-0.7233
Imp Vol1.7542
Bidaan8.1
Gamma0.026
Teoretikal12.5
Permintaan12.5
Theta-0.212
Nilai Intrinsik10.55
Volum0
Vega0.0245
Nilai Masa-10.55
Buka Faedah0
Rho-0.0097
Delta / Theta3.4113
|