| 0 |
0% |
23.5 |
28.5 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
CASS Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260515|22.50C
Delta0.993
Imp Vol1.335
Bidaan23.5
Gamma0.0011
Teoretikal26
Permintaan28.5
Theta-0.006
Nilai Intrinsik26.79
Volum0
Vega0.0022
Nilai Masa-26.79
Buka Faedah0
Rho0.0061
Delta / Theta-166.2765
CASS Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260515|22.50P
Delta-0.0182
Imp Vol1.6194
Bidaan0
Gamma0.0023
Teoretikal0.15
Permintaan0.3
Theta-0.0191
Nilai Intrinsik-26.79
Volum0
Vega0.0054
Nilai Masa26.79
Buka Faedah0
Rho-0.0006
Delta / Theta0.9524
|
| 0 |
0% |
21 |
26 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260515|25.00C
Delta0.9921
Imp Vol1.1569
Bidaan21
Gamma0.0015
Teoretikal23.5
Permintaan26
Theta-0.0058
Nilai Intrinsik24.29
Volum0
Vega0.0024
Nilai Masa-24.29
Buka Faedah0
Rho0.0074
Delta / Theta-171.1162
CASS Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260515|25.00P
Delta-0.1027
Imp Vol2.949
Bidaan0
Gamma0.005
Teoretikal2.5
Permintaan5
Theta-0.1392
Nilai Intrinsik-24.29
Volum0
Vega0.0218
Nilai Masa24.29
Buka Faedah0
Rho-0.0043
Delta / Theta0.7379
|
| 0 |
0% |
16 |
21 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260515|30.00C
Delta0.9904
Imp Vol0.8484
Bidaan16
Gamma0.0024
Teoretikal18.5
Permintaan21
Theta-0.0053
Nilai Intrinsik19.29
Volum0
Vega0.0029
Nilai Masa-19.29
Buka Faedah0
Rho0.0099
Delta / Theta-188.3881
CASS Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260515|30.00P
Delta-0.1323
Imp Vol2.325
Bidaan0
Gamma0.0076
Teoretikal2.5
Permintaan5
Theta-0.1312
Nilai Intrinsik-19.29
Volum0
Vega0.026
Nilai Masa19.29
Buka Faedah0
Rho-0.0051
Delta / Theta1.008
|
|
49.29 |
Harga @ Apr. 24, 2026 20:58 GMT |
| 0.56 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
0.6 |
5 |
0 |
CASS Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolCASS|20260515|50.00C
Delta0.313
Imp Vol0.2352
Bidaan0
Gamma0.1237
Teoretikal0.56
Permintaan5
Theta-0.0224
Nilai Intrinsik-0.71
Volum0
Vega0.0431
Nilai Masa1.27
Buka Faedah6
Rho0.0092
Delta / Theta-13.9783
CASS Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260515|50.00P
Delta-0.6005
Imp Vol0.3982
Bidaan0.6
Gamma0.0798
Teoretikal2.8
Permintaan5
Theta-0.0397
Nilai Intrinsik0.71
Volum0
Vega0.0469
Nilai Masa-0.71
Buka Faedah0
Rho-0.0169
Delta / Theta15.1333
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
4.9 |
9 |
0 |
CASS Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260515|55.00C
Delta0.3508
Imp Vol0.9901
Bidaan0
Gamma0.0307
Teoretikal2.5
Permintaan5
Theta-0.0972
Nilai Intrinsik-5.71
Volum0
Vega0.0451
Nilai Masa5.71
Buka Faedah0
Rho0.009
Delta / Theta-3.6082
CASS Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260515|55.00P
Delta-0.8418
Imp Vol0.4733
Bidaan4.9
Gamma0.042
Teoretikal6.95
Permintaan9
Theta-0.0288
Nilai Intrinsik5.71
Volum0
Vega0.0292
Nilai Masa-5.71
Buka Faedah0
Rho-0.0217
Delta / Theta29.2776
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
10 |
14 |
0 |
CASS Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260515|60.00C
Delta0.3013
Imp Vol1.2531
Bidaan0
Gamma0.0228
Teoretikal2.5
Permintaan5
Theta-0.1155
Nilai Intrinsik-10.71
Volum0
Vega0.0424
Nilai Masa10.71
Buka Faedah0
Rho0.0074
Delta / Theta-2.6081
CASS Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260515|60.00P
Delta-0.8707
Imp Vol0.6977
Bidaan10
Gamma0.0249
Teoretikal12
Permintaan14
Theta-0.037
Nilai Intrinsik10.71
Volum0
Vega0.0255
Nilai Masa-10.71
Buka Faedah0
Rho-0.0236
Delta / Theta23.5219
|