| 0 |
0% |
26.5 |
30.7 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
CASS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|25.00C
Delta0.9967
Imp Vol1.0669
Bidaan26.5
Gamma0.0006
Teoretikal28.98
Permintaan30.7
Theta-0.0022
Nilai Intrinsik29.19
Volum0
Vega0.0013
Nilai Masa-29.19
Buka Faedah0
Rho0.0064
Delta / Theta-451.4017
CASS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|25.00P
Delta-0.0168
Imp Vol1.4204
Bidaan0
Gamma0.0019
Teoretikal0.15
Permintaan0.3
Theta-0.0155
Nilai Intrinsik-29.19
Volum0
Vega0.0063
Nilai Masa29.19
Buka Faedah0
Rho-0.0008
Delta / Theta1.0833
|
| 0 |
0% |
21.5 |
25.8 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|30.00C
Delta0.9962
Imp Vol0.8021
Bidaan21.5
Gamma0.0008
Teoretikal23.98
Permintaan25.8
Theta-0.0019
Nilai Intrinsik24.19
Volum0
Vega0.0014
Nilai Masa-24.19
Buka Faedah0
Rho0.0099
Delta / Theta-521.0413
CASS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|30.00P
Delta-0.1089
Imp Vol2.3006
Bidaan0
Gamma0.0053
Teoretikal2.5
Permintaan5
Theta-0.1122
Nilai Intrinsik-24.19
Volum0
Vega0.0284
Nilai Masa24.19
Buka Faedah0
Rho-0.006
Delta / Theta0.9707
|
| 0 |
0% |
16.5 |
20.8 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|35.00C
Delta0.9963
Imp Vol0.5655
Bidaan16.5
Gamma0.001
Teoretikal18.98
Permintaan20.8
Theta-0.0013
Nilai Intrinsik19.19
Volum0
Vega0.0012
Nilai Masa-19.19
Buka Faedah0
Rho0.018
Delta / Theta-753.0748
CASS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|35.00P
Delta-0.1366
Imp Vol1.8453
Bidaan0
Gamma0.0078
Teoretikal2.5
Permintaan5
Theta-0.1055
Nilai Intrinsik-19.19
Volum0
Vega0.0333
Nilai Masa19.19
Buka Faedah0
Rho-0.0071
Delta / Theta1.2958
|
|
54.19 |
Harga @ Jul. 24, 2026 19:59 GMT |
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
0.1 |
5 |
0 |
CASS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|55.00C
Delta0.4742
Imp Vol0.4848
Bidaan0
Gamma0.0539
Teoretikal2.5
Permintaan5
Theta-0.0512
Nilai Intrinsik-0.81
Volum0
Vega0.0605
Nilai Masa0.81
Buka Faedah5
Rho0.0183
Delta / Theta-9.264
CASS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|55.00P
Delta-0.5582
Imp Vol0.3308
Bidaan0.1
Gamma0.0785
Teoretikal2.55
Permintaan5
Theta-0.0331
Nilai Intrinsik0.81
Volum0
Vega0.0599
Nilai Masa-0.81
Buka Faedah0
Rho-0.0219
Delta / Theta16.8746
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
4 |
8.5 |
0 |
CASS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|60.00C
Delta0.3535
Imp Vol0.7711
Bidaan0
Gamma0.0317
Teoretikal2.5
Permintaan5
Theta-0.0755
Nilai Intrinsik-5.81
Volum0
Vega0.0565
Nilai Masa5.81
Buka Faedah3
Rho0.0131
Delta / Theta-4.6816
CASS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|60.00P
Delta-0.8813
Imp Vol0.3079
Bidaan4
Gamma0.072
Teoretikal6.25
Permintaan8.5
Theta-0.0144
Nilai Intrinsik5.81
Volum0
Vega0.0299
Nilai Masa-5.81
Buka Faedah0
Rho-0.0271
Delta / Theta61.0808
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
9.2 |
13.5 |
0 |
CASS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|65.00C
Delta0.3001
Imp Vol0.991
Bidaan0
Gamma0.023
Teoretikal2.5
Permintaan5
Theta-0.0906
Nilai Intrinsik-10.81
Volum0
Vega0.0528
Nilai Masa10.81
Buka Faedah0
Rho0.0108
Delta / Theta-3.3117
CASS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|65.00P
Delta-0.8927
Imp Vol0.504
Bidaan9.2
Gamma0.0243
Teoretikal11.35
Permintaan13.5
Theta-0.0224
Nilai Intrinsik10.81
Volum0
Vega0.0278
Nilai Masa-10.81
Buka Faedah0
Rho-0.0304
Delta / Theta39.833
|