| 0 |
0% |
33.7 |
38.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260918|22.50C
Delta0.9917
Imp Vol1.3867
Bidaan33.7
Gamma0.0008
Teoretikal36.1
Permintaan38.5
Theta-0.0069
Nilai Intrinsik34.92
Volum0
Vega0.0038
Nilai Masa-34.92
Buka Faedah0
Rho0.0108
Delta / Theta-143.6422
CASS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260918|22.50P
Delta-0.0676
Imp Vol2.9723
Bidaan0
Gamma0.0024
Teoretikal2.5
Permintaan5
Theta-0.0988
Nilai Intrinsik-34.92
Volum0
Vega0.024
Nilai Masa34.92
Buka Faedah0
Rho-0.0058
Delta / Theta0.6844
|
| 0 |
0% |
31.1 |
36 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260918|25.00C
Delta0.997
Imp Vol1.0453
Bidaan31.1
Gamma0.0004
Teoretikal33.55
Permintaan36
Theta-0.0019
Nilai Intrinsik32.42
Volum0
Vega0.0014
Nilai Masa-32.42
Buka Faedah0
Rho0.0079
Delta / Theta-535.7303
CASS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260918|25.00P
Delta-0.0761
Imp Vol2.6915
Bidaan0
Gamma0.0029
Teoretikal2.5
Permintaan5
Theta-0.0979
Nilai Intrinsik-32.42
Volum0
Vega0.0263
Nilai Masa32.42
Buka Faedah0
Rho-0.0062
Delta / Theta0.777
|
| 0 |
0% |
26.4 |
31 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
CASS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260918|30.00C
Delta0.9798
Imp Vol1.1257
Bidaan26.4
Gamma0.0023
Teoretikal28.7
Permintaan31
Theta-0.0132
Nilai Intrinsik27.42
Volum0
Vega0.0085
Nilai Masa-27.42
Buka Faedah0
Rho0.0192
Delta / Theta-74.1476
CASS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260918|30.00P
Delta-0.018
Imp Vol1.1093
Bidaan0
Gamma0.0022
Teoretikal0.15
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-27.42
Volum0
Vega0.0081
Nilai Masa27.42
Buka Faedah0
Rho-0.0011
Delta / Theta1.4415
|
|
57.42 |
Harga @ Ogos 17, 2026 19:58 GMT |
| 0 |
0% |
37.15 |
41 |
0 |
47.50 |
0 |
0% |
0 |
0 |
0 |
CASS Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEE|20260918|47.50C
Delta0.9587
Imp Vol4.3203
Bidaan37.15
Gamma0.0004
Teoretikal39.075
Permintaan41
Theta-0.0163
Nilai Intrinsik-5.34
Volum0
Vega0.0247
Nilai Masa5.34
Buka Faedah9
Rho0.0084
Delta / Theta-58.7742
CASS Jual 47.50
Tamat: Sep. 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik5.34
Volum0
Vega0
Nilai Masa-5.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.1 |
5 |
0 |
60.00 |
0 |
0% |
0.6 |
5 |
0 |
CASS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260918|60.00C
Delta0.4579
Imp Vol0.4307
Bidaan0.1
Gamma0.05
Teoretikal2.55
Permintaan5
Theta-0.0444
Nilai Intrinsik-2.58
Volum0
Vega0.0728
Nilai Masa2.58
Buka Faedah0
Rho0.0239
Delta / Theta-10.3079
CASS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260918|60.00P
Delta-0.5904
Imp Vol0.2749
Bidaan0.6
Gamma0.0772
Teoretikal2.8
Permintaan5
Theta-0.0258
Nilai Intrinsik2.58
Volum0
Vega0.0712
Nilai Masa-2.58
Buka Faedah0
Rho-0.0301
Delta / Theta22.9008
|