| 0 |
0% |
31.5 |
36 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|25.00C
Delta0.9812
Imp Vol3.1005
Bidaan31.5
Gamma0.0017
Teoretikal33.75
Permintaan36
Theta-0.0758
Nilai Intrinsik33.46
Volum0
Vega0.0039
Nilai Masa-33.46
Buka Faedah0
Rho0.0038
Delta / Theta-12.95
CASS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|25.00P
Delta-0.0762
Imp Vol5.7005
Bidaan0
Gamma0.0029
Teoretikal2.5
Permintaan5
Theta-0.4422
Nilai Intrinsik-33.46
Volum0
Vega0.0124
Nilai Masa33.46
Buka Faedah0
Rho-0.0014
Delta / Theta0.1724
|
| 0 |
0% |
26.5 |
31 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|30.00C
Delta0.9768
Imp Vol2.4932
Bidaan26.5
Gamma0.0025
Teoretikal28.75
Permintaan31
Theta-0.0731
Nilai Intrinsik28.46
Volum0
Vega0.0047
Nilai Masa-28.46
Buka Faedah0
Rho0.0046
Delta / Theta-13.357
CASS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|30.00P
Delta-0.095
Imp Vol4.689
Bidaan0
Gamma0.0042
Teoretikal2.5
Permintaan5
Theta-0.4287
Nilai Intrinsik-28.46
Volum0
Vega0.0146
Nilai Masa28.46
Buka Faedah0
Rho-0.0016
Delta / Theta0.2215
|
| 0 |
0% |
21.5 |
26 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|35.00C
Delta0.9712
Imp Vol1.978
Bidaan21.5
Gamma0.0038
Teoretikal23.75
Permintaan26
Theta-0.0699
Nilai Intrinsik23.46
Volum0
Vega0.0056
Nilai Masa-23.46
Buka Faedah0
Rho0.0058
Delta / Theta-13.9
CASS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|35.00P
Delta-0.1171
Imp Vol3.8427
Bidaan0
Gamma0.0059
Teoretikal2.5
Permintaan5
Theta-0.4088
Nilai Intrinsik-23.46
Volum0
Vega0.017
Nilai Masa23.46
Buka Faedah0
Rho-0.0019
Delta / Theta0.2865
|
|
58.46 |
Harga @ Ogos 14, 2026 19:59 GMT |
| 0 |
0% |
0 |
1 |
0 |
60.00 |
0 |
0% |
0.1 |
5 |
0 |
CASS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|60.00C
Delta0.3033
Imp Vol0.3057
Bidaan0
Gamma0.1319
Teoretikal0.5
Permintaan1
Theta-0.0585
Nilai Intrinsik-1.54
Volum0
Vega0.0303
Nilai Masa1.54
Buka Faedah4
Rho0.0038
Delta / Theta-5.1838
CASS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|60.00P
Delta-0.6161
Imp Vol0.4957
Bidaan0.1
Gamma0.089
Teoretikal2.55
Permintaan5
Theta-0.101
Nilai Intrinsik1.54
Volum0
Vega0.0331
Nilai Masa-1.54
Buka Faedah0
Rho-0.0072
Delta / Theta6.0975
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
4 |
8.9 |
0 |
CASS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|65.00C
Delta0.3441
Imp Vol1.398
Bidaan0
Gamma0.0304
Teoretikal2.5
Permintaan5
Theta-0.2792
Nilai Intrinsik-6.54
Volum0
Vega0.0319
Nilai Masa6.54
Buka Faedah0
Rho0.0039
Delta / Theta-1.2325
CASS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|65.00P
Delta-0.9839
Imp Vol0.339
Bidaan4
Gamma0.025
Teoretikal6.47
Permintaan8.9
Theta-0.0062
Nilai Intrinsik6.54
Volum0
Vega0.0034
Nilai Masa-6.54
Buka Faedah0
Rho-0.0046
Delta / Theta158.3035
|
| 0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
9.3 |
13.5 |
0 |
CASS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|70.00C
Delta0.293
Imp Vol1.7831
Bidaan0
Gamma0.0223
Teoretikal2.5
Permintaan5
Theta-0.3326
Nilai Intrinsik-11.54
Volum0
Vega0.0298
Nilai Masa11.54
Buka Faedah0
Rho0.0032
Delta / Theta-0.8811
CASS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|70.00P
Delta-0.9889
Imp Vol0.5374
Bidaan9.3
Gamma0.0064
Teoretikal11.47
Permintaan13.5
Theta-0.0072
Nilai Intrinsik11.54
Volum0
Vega0.0025
Nilai Masa-11.54
Buka Faedah0
Rho-0.0047
Delta / Theta137.1134
|