| 0 |
0% |
19.5 |
24 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260417|22.50C
Delta0.9597
Imp Vol2.0171
Bidaan19.5
Gamma0.0045
Teoretikal21.75
Permintaan24
Theta-0.0472
Nilai Intrinsik21.39
Volum0
Vega0.0081
Nilai Masa-21.39
Buka Faedah0
Rho0.0068
Delta / Theta-20.3322
CASS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260417|22.50P
Delta-0.1055
Imp Vol3.5922
Bidaan0
Gamma0.0054
Teoretikal2.5
Permintaan5
Theta-0.1822
Nilai Intrinsik-21.39
Volum0
Vega0.0173
Nilai Masa21.39
Buka Faedah0
Rho-0.003
Delta / Theta0.5787
|
| 0 |
0% |
17 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
2.45 |
0 |
CASS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260417|25.00C
Delta0.9536
Imp Vol1.7404
Bidaan17
Gamma0.0058
Teoretikal19.25
Permintaan21.5
Theta-0.0458
Nilai Intrinsik18.89
Volum0
Vega0.0091
Nilai Masa-18.89
Buka Faedah0
Rho0.0077
Delta / Theta-20.8261
CASS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260417|25.00P
Delta-0.0906
Imp Vol2.4301
Bidaan0
Gamma0.0071
Teoretikal1.23
Permintaan2.45
Theta-0.1103
Nilai Intrinsik-18.89
Volum0
Vega0.0155
Nilai Masa18.89
Buka Faedah0
Rho-0.0022
Delta / Theta0.8214
|
| 0 |
0% |
12 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260417|30.00C
Delta0.9376
Imp Vol1.2567
Bidaan12
Gamma0.0102
Teoretikal14.25
Permintaan16.5
Theta-0.0422
Nilai Intrinsik13.89
Volum0
Vega0.0115
Nilai Masa-13.89
Buka Faedah0
Rho0.0096
Delta / Theta-22.1974
CASS Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260417|30.00P
Delta-0.1603
Imp Vol2.4106
Bidaan0
Gamma0.0107
Teoretikal2.5
Permintaan5
Theta-0.1632
Nilai Intrinsik-13.89
Volum0
Vega0.0231
Nilai Masa13.89
Buka Faedah0
Rho-0.004
Delta / Theta0.982
|
|
43.89 |
Harga @ Mac 31, 2026 19:29 GMT |
| 0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
0.1 |
5 |
0 |
CASS Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260417|45.00C
Delta0.4762
Imp Vol0.7888
Bidaan0
Gamma0.0532
Teoretikal2.5
Permintaan5
Theta-0.0876
Nilai Intrinsik-1.11
Volum0
Vega0.0377
Nilai Masa1.11
Buka Faedah0
Rho0.0083
Delta / Theta-5.4346
CASS Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260417|45.00P
Delta-0.5653
Imp Vol0.5131
Bidaan0.1
Gamma0.081
Teoretikal2.55
Permintaan5
Theta-0.0555
Nilai Intrinsik1.11
Volum0
Vega0.0372
Nilai Masa-1.11
Buka Faedah0
Rho-0.0109
Delta / Theta10.1779
|
| 0.1 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
4 |
8 |
0 |
CASS Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCASS|20260417|50.00C
Delta0.361
Imp Vol1.2333
Bidaan0
Gamma0.032
Teoretikal2.5
Permintaan5
Theta-0.1287
Nilai Intrinsik-6.11
Volum0
Vega0.0355
Nilai Masa6.21
Buka Faedah4
Rho0.0059
Delta / Theta-2.8056
CASS Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260417|50.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.11
Volum0
Vega0
Nilai Masa-6.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
9 |
13 |
0 |
CASS Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260417|55.00C
Delta0.3098
Imp Vol1.5693
Bidaan0
Gamma0.0237
Teoretikal2.5
Permintaan5
Theta-0.1542
Nilai Intrinsik-11.11
Volum0
Vega0.0334
Nilai Masa11.11
Buka Faedah0
Rho0.0049
Delta / Theta-2.0095
CASS Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260417|55.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.11
Volum0
Vega0
Nilai Masa-11.11
Buka Faedah0
Rho0
Delta / Theta0
|