| 0 |
0% |
23.5 |
28 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
CASS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261016|30.00C
Delta0.9677
Imp Vol1.302
Bidaan23.5
Gamma0.0035
Teoretikal25.75
Permintaan28
Theta-0.0245
Nilai Intrinsik25.14
Volum0
Vega0.011
Nilai Masa-25.14
Buka Faedah0
Rho0.016
Delta / Theta-39.5516
CASS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261016|30.00P
Delta-0.0201
Imp Vol1.1569
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.3
Theta-0.0151
Nilai Intrinsik-25.14
Volum0
Vega0.0076
Nilai Masa25.14
Buka Faedah0
Rho-0.0009
Delta / Theta1.3302
|
| 0 |
0% |
18.5 |
23 |
0 |
35.00 |
0 |
0% |
0 |
4.5 |
0 |
CASS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261016|35.00C
Delta0.9598
Imp Vol1.0105
Bidaan18.5
Gamma0.0054
Teoretikal20.75
Permintaan23
Theta-0.023
Nilai Intrinsik20.14
Volum0
Vega0.0132
Nilai Masa-20.14
Buka Faedah0
Rho0.0206
Delta / Theta-41.6604
CASS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261016|35.00P
Delta-0.1243
Imp Vol1.8287
Bidaan0
Gamma0.0072
Teoretikal2.25
Permintaan4.5
Theta-0.1006
Nilai Intrinsik-20.14
Volum0
Vega0.032
Nilai Masa20.14
Buka Faedah0
Rho-0.0066
Delta / Theta1.2354
|
| 0 |
0% |
13.5 |
18 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261016|40.00C
Delta0.949
Imp Vol0.7542
Bidaan13.5
Gamma0.0087
Teoretikal15.75
Permintaan18
Theta-0.0212
Nilai Intrinsik15.14
Volum0
Vega0.016
Nilai Masa-15.14
Buka Faedah0
Rho0.0264
Delta / Theta-44.6909
CASS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261016|40.00P
Delta-0.1625
Imp Vol1.5101
Bidaan0
Gamma0.0104
Teoretikal2.5
Permintaan5
Theta-0.0995
Nilai Intrinsik-15.14
Volum0
Vega0.0384
Nilai Masa15.14
Buka Faedah0
Rho-0.0083
Delta / Theta1.6334
|
|
55.14 |
Harga @ Sep. 21, 2026 19:58 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
60.00 |
0 |
0% |
2.5 |
6.5 |
0 |
CASS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261016|60.00C
Delta0.3796
Imp Vol0.6848
Bidaan0.1
Gamma0.0355
Teoretikal2.55
Permintaan5
Theta-0.0707
Nilai Intrinsik-4.86
Volum0
Vega0.0594
Nilai Masa4.86
Buka Faedah0
Rho0.0147
Delta / Theta-5.3691
CASS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261016|60.00P
Delta-0.9728
Imp Vol0.1577
Bidaan2.5
Gamma0.0264
Teoretikal4.54
Permintaan6.5
Theta-0.0019
Nilai Intrinsik4.86
Volum0
Vega0.0091
Nilai Masa-4.86
Buka Faedah0
Rho-0.0119
Delta / Theta522.449
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
7.5 |
11.5 |
0 |
CASS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261016|65.00C
Delta0.3118
Imp Vol0.906
Bidaan0
Gamma0.0249
Teoretikal2.5
Permintaan5
Theta-0.0867
Nilai Intrinsik-9.86
Volum0
Vega0.0552
Nilai Masa9.86
Buka Faedah0
Rho0.0117
Delta / Theta-3.5974
CASS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261016|65.00P
Delta-0.9827
Imp Vol0.2838
Bidaan7.5
Gamma0.01
Teoretikal9.54
Permintaan11.5
Theta-0.0024
Nilai Intrinsik9.86
Volum0
Vega0.0062
Nilai Masa-9.86
Buka Faedah0
Rho-0.0121
Delta / Theta415.155
|
| 0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
12.5 |
16.5 |
0 |
CASS Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261016|70.00C
Delta0.2752
Imp Vol1.0953
Bidaan0
Gamma0.0195
Teoretikal2.5
Permintaan5
Theta-0.0988
Nilai Intrinsik-14.86
Volum0
Vega0.0521
Nilai Masa14.86
Buka Faedah0
Rho0.0101
Delta / Theta-2.7856
CASS Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20261016|70.00P
Delta-0.9869
Imp Vol0.3949
Bidaan12.5
Gamma0.0056
Teoretikal14.54
Permintaan16.5
Theta-0.0026
Nilai Intrinsik14.86
Volum0
Vega0.0049
Nilai Masa-14.86
Buka Faedah0
Rho-0.0115
Delta / Theta377.6927
|