| 0 |
0% |
26.5 |
31 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
CASS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|25.00C
Delta0.9665
Imp Vol1.6754
Bidaan26.5
Gamma0.0029
Teoretikal28.75
Permintaan31
Theta-0.0309
Nilai Intrinsik28.31
Volum0
Vega0.0109
Nilai Masa-28.31
Buka Faedah0
Rho0.013
Delta / Theta-31.2374
CASS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|25.00P
Delta-0.0171
Imp Vol1.4047
Bidaan0
Gamma0.002
Teoretikal0.15
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-28.31
Volum0
Vega0.0064
Nilai Masa28.31
Buka Faedah0
Rho-0.0008
Delta / Theta1.111
|
| 0 |
0% |
21 |
25.9 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|30.00C
Delta0.986
Imp Vol0.9831
Bidaan21
Gamma0.0023
Teoretikal23.45
Permintaan25.9
Theta-0.0084
Nilai Intrinsik23.31
Volum0
Vega0.005
Nilai Masa-23.31
Buka Faedah0
Rho0.0141
Delta / Theta-117.5969
CASS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|30.00P
Delta-0.1111
Imp Vol2.2778
Bidaan0
Gamma0.0055
Teoretikal2.5
Permintaan5
Theta-0.1114
Nilai Intrinsik-23.31
Volum0
Vega0.0285
Nilai Masa23.31
Buka Faedah0
Rho-0.0061
Delta / Theta0.9967
|
| 0 |
0% |
16.3 |
21 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|35.00C
Delta0.9569
Imp Vol0.9397
Bidaan16.3
Gamma0.0063
Teoretikal18.65
Permintaan21
Theta-0.0218
Nilai Intrinsik18.31
Volum0
Vega0.0134
Nilai Masa-18.31
Buka Faedah0
Rho0.0204
Delta / Theta-43.8092
CASS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|35.00P
Delta-0.1397
Imp Vol1.8208
Bidaan0
Gamma0.0081
Teoretikal2.5
Permintaan5
Theta-0.1045
Nilai Intrinsik-18.31
Volum0
Vega0.0334
Nilai Masa18.31
Buka Faedah0
Rho-0.0072
Delta / Theta1.337
|
|
53.31 |
Harga @ Jul. 23, 2026 19:59 GMT |
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
1.5 |
5 |
0 |
CASS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|55.00C
Delta0.452
Imp Vol0.5304
Bidaan0
Gamma0.0496
Teoretikal2.5
Permintaan5
Theta-0.055
Nilai Intrinsik-1.69
Volum0
Vega0.0595
Nilai Masa1.69
Buka Faedah5
Rho0.0172
Delta / Theta-8.2195
CASS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|55.00P
Delta-0.582
Imp Vol0.392
Bidaan1.5
Gamma0.0663
Teoretikal3.25
Permintaan5
Theta-0.0385
Nilai Intrinsik1.69
Volum0
Vega0.0586
Nilai Masa-1.69
Buka Faedah0
Rho-0.0229
Delta / Theta15.1307
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
5.1 |
9 |
0 |
CASS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|60.00C
Delta0.3457
Imp Vol0.808
Bidaan0
Gamma0.0303
Teoretikal2.5
Permintaan5
Theta-0.0776
Nilai Intrinsik-6.69
Volum0
Vega0.0554
Nilai Masa6.69
Buka Faedah3
Rho0.0126
Delta / Theta-4.4559
CASS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|60.00P
Delta-0.8393
Imp Vol0.3953
Bidaan5.1
Gamma0.0413
Teoretikal7.05
Permintaan9
Theta-0.0233
Nilai Intrinsik6.69
Volum0
Vega0.0364
Nilai Masa-6.69
Buka Faedah0
Rho-0.0287
Delta / Theta36.0139
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
9.5 |
14 |
0 |
CASS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|65.00C
Delta0.2961
Imp Vol1.0246
Bidaan0
Gamma0.0224
Teoretikal2.5
Permintaan5
Theta-0.0921
Nilai Intrinsik-11.69
Volum0
Vega0.0519
Nilai Masa11.69
Buka Faedah0
Rho0.0105
Delta / Theta-3.2156
CASS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260821|65.00P
Delta-0.9378
Imp Vol0.4426
Bidaan9.5
Gamma0.0187
Teoretikal11.75
Permintaan14
Theta-0.0123
Nilai Intrinsik11.69
Volum0
Vega0.0181
Nilai Masa-11.69
Buka Faedah0
Rho-0.0258
Delta / Theta76.0728
|