| 0 |
0% |
20.5 |
25 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260220|22.50C
Delta0.9654
Imp Vol1.8367
Bidaan20.5
Gamma0.0039
Teoretikal22.75
Permintaan25
Theta-0.0355
Nilai Intrinsik23.37
Volum0
Vega0.0079
Nilai Masa-23.37
Buka Faedah0
Rho0.0079
Delta / Theta-27.2201
CASS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260220|22.50P
Delta-0.1186
Imp Vol4.6173
Bidaan0
Gamma0.0041
Teoretikal5
Permintaan5
Theta-0.2404
Nilai Intrinsik-23.37
Volum0
Vega0.0209
Nilai Masa23.37
Buka Faedah0
Rho-0.005
Delta / Theta0.4933
|
| 0 |
0% |
18 |
22.5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260220|25.00C
Delta0.9605
Imp Vol1.5898
Bidaan18
Gamma0.005
Teoretikal20.25
Permintaan22.5
Theta-0.0344
Nilai Intrinsik20.87
Volum0
Vega0.0088
Nilai Masa-20.87
Buka Faedah0
Rho0.0089
Delta / Theta-27.8834
CASS Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260220|25.00P
Delta-0.1373
Imp Vol4.1021
Bidaan0
Gamma0.0051
Teoretikal5
Permintaan5
Theta-0.2364
Nilai Intrinsik-20.87
Volum0
Vega0.0231
Nilai Masa20.87
Buka Faedah0
Rho-0.0055
Delta / Theta0.5808
|
| 0 |
0% |
13 |
17.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
CASS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260220|30.00C
Delta0.9474
Imp Vol1.1592
Bidaan13
Gamma0.0087
Teoretikal15.25
Permintaan17.5
Theta-0.032
Nilai Intrinsik15.87
Volum0
Vega0.0111
Nilai Masa-15.87
Buka Faedah0
Rho0.0112
Delta / Theta-29.6501
CASS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260220|30.00P
Delta-0.1802
Imp Vol3.2312
Bidaan0
Gamma0.0077
Teoretikal5
Permintaan5
Theta-0.2225
Nilai Intrinsik-15.87
Volum0
Vega0.0276
Nilai Masa15.87
Buka Faedah0
Rho-0.0064
Delta / Theta0.8098
|
|
45.87 |
Harga @ Feb. 03, 2026 20:28 GMT |
| 0.15 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
3.3 |
7 |
0 |
CASS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCASS|20260220|50.00C
Delta0.4666
Imp Vol1.6451
Bidaan0
Gamma0.0229
Teoretikal5
Permintaan5
Theta-0.1719
Nilai Intrinsik-4.13
Volum0
Vega0.0418
Nilai Masa4.28
Buka Faedah1
Rho0.0081
Delta / Theta-2.7147
CASS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260220|50.00P
Delta-0.915
Imp Vol0.3226
Bidaan3.3
Gamma0.0461
Teoretikal5.15
Permintaan7
Theta-0.0122
Nilai Intrinsik4.13
Volum0
Vega0.0162
Nilai Masa-4.13
Buka Faedah0
Rho-0.0161
Delta / Theta75.1507
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
8.3 |
12 |
0 |
CASS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260220|55.00C
Delta0.4202
Imp Vol1.9867
Bidaan0
Gamma0.0187
Teoretikal5
Permintaan5
Theta-0.2041
Nilai Intrinsik-9.13
Volum0
Vega0.0411
Nilai Masa9.13
Buka Faedah0
Rho0.007
Delta / Theta-2.0587
CASS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260220|55.00P
Delta-0.9425
Imp Vol0.5292
Bidaan8.3
Gamma0.0208
Teoretikal10.15
Permintaan12
Theta-0.0148
Nilai Intrinsik9.13
Volum0
Vega0.0119
Nilai Masa-9.13
Buka Faedah0
Rho-0.0158
Delta / Theta63.8957
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
12.6 |
17 |
0 |
CASS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260220|60.00C
Delta0.3903
Imp Vol2.2684
Bidaan0
Gamma0.0161
Teoretikal5
Permintaan5
Theta-0.2287
Nilai Intrinsik-14.13
Volum0
Vega0.0403
Nilai Masa14.13
Buka Faedah0
Rho0.0064
Delta / Theta-1.7062
CASS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASS|20260220|60.00P
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik14.13
Volum0
Vega0
Nilai Masa-14.13
Buka Faedah0
Rho0
Delta / Theta0
|