| 0 |
0% |
1.45 |
2.25 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ALTI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTI|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-2.19
Buka Faedah0
Rho0
Delta / Theta0
ALTI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTI|20260220|2.50P
Delta-0.1416
Imp Vol4.4127
Bidaan0
Gamma0.0425
Teoretikal0.75
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-2.19
Volum0
Vega0.0027
Nilai Masa2.19
Buka Faedah0
Rho-0.0009
Delta / Theta6.4916
|
|
4.69 |
Harga @ Jan. 30, 2026 21:23 GMT |
| 0.3 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
0.5 |
1.2 |
0 |
ALTI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolALTI|20260220|5.00C
Delta0.4277
Imp Vol1.2881
Bidaan0
Gamma0.2546
Teoretikal0.4
Permintaan0.4
Theta-0.0113
Nilai Intrinsik-0.31
Volum0
Vega0.0047
Nilai Masa0.61
Buka Faedah10
Rho0.0011
Delta / Theta-37.6934
ALTI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTI|20260220|5.00P
Delta-0.6312
Imp Vol0.9889
Bidaan0.5
Gamma0.32
Teoretikal0.85
Permintaan1.2
Theta-0.008
Nilai Intrinsik0.31
Volum0
Vega0.0045
Nilai Masa-0.31
Buka Faedah0
Rho-0.0022
Delta / Theta79.2048
|
| 0.15 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.5 |
3.7 |
0 |
ALTI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolALTI|20260220|7.50C
Delta0.4202
Imp Vol3.1194
Bidaan0
Gamma0.1047
Teoretikal0.75
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-2.81
Volum0
Vega0.0047
Nilai Masa2.96
Buka Faedah1
Rho0.0008
Delta / Theta-15.4871
ALTI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTI|20260220|7.50P
Delta-0.9974
Imp Vol0.8565
Bidaan2.5
Gamma11.4957
Teoretikal3.1
Permintaan3.7
Theta-0.0001
Nilai Intrinsik2.81
Volum0
Vega0.0001
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta11,082.7444
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.8 |
6.4 |
0 |
ALTI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTI|20260220|10.00C
Delta0.3851
Imp Vol3.7512
Bidaan0
Gamma0.0852
Teoretikal0.75
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-5.31
Volum0
Vega0.0046
Nilai Masa5.31
Buka Faedah0
Rho0.0007
Delta / Theta-12.0834
ALTI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTI|20260220|10.00P
Delta-1
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal5.6
Permintaan6.4
Theta0
Nilai Intrinsik5.31
Volum0
Vega0
Nilai Masa-5.31
Buka Faedah0
Rho0
Delta / Theta0
|