| 0 |
0% |
2.15 |
3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FAC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20261016|2.50C
Delta0.9946
Imp Vol2.0067
Bidaan2.15
Gamma0.0103
Teoretikal2.6
Permintaan3
Theta-0.0017
Nilai Intrinsik2.6
Volum0
Vega0.0001
Nilai Masa-2.6
Buka Faedah0
Rho0.0005
Delta / Theta-573.5732
FAC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20261016|2.50P
Delta-0.0267
Imp Vol2.7916
Bidaan0
Gamma0.0293
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-2.6
Volum0
Vega0.0005
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta3.2918
|
| 0.25 |
0% |
0.2 |
0.75 |
21 |
5.00 |
0.28 |
-9.68% |
0 |
0.45 |
5 |
FAC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFAC|20261016|5.00C
Delta0.5788
Imp Vol1.424
Bidaan0.2
Gamma0.3642
Teoretikal0.47
Permintaan0.75
Theta-0.0265
Nilai Intrinsik0.1
Volum21
Vega0.0029
Nilai Masa0.15
Buka Faedah27
Rho0.0005
Delta / Theta-21.823
FAC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: -9.68%
SimbolFAC|20261016|5.00P
Delta-0.416
Imp Vol0.9119
Bidaan0
Gamma0.5676
Teoretikal0.23
Permintaan0.45
Theta-0.0165
Nilai Intrinsik-0.1
Volum5
Vega0.0029
Nilai Masa0.38
Buka Faedah138
Rho-0.0005
Delta / Theta25.1393
|
|
5.1 |
Harga @ Okt. 08, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2 |
4.7 |
0 |
FAC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20261016|7.50C
Delta0.161
Imp Vol2.2522
Bidaan0
Gamma0.1438
Teoretikal0.13
Permintaan0.25
Theta-0.026
Nilai Intrinsik-2.4
Volum0
Vega0.0018
Nilai Masa2.4
Buka Faedah216
Rho0.0002
Delta / Theta-6.1888
FAC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20261016|7.50P
Delta-0.5363
Imp Vol5.3537
Bidaan2
Gamma0.0984
Teoretikal3.35
Permintaan4.7
Theta-0.0997
Nilai Intrinsik2.4
Volum0
Vega0.003
Nilai Masa-2.4
Buka Faedah6
Rho-0.0011
Delta / Theta5.3769
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.5 |
7.2 |
0 |
FAC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20261016|10.00C
Delta0.0394
Imp Vol2.3543
Bidaan0
Gamma0.0479
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-4.9
Volum0
Vega0.0006
Nilai Masa4.9
Buka Faedah23
Rho0
Delta / Theta-4.1613
FAC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20261016|10.00P
Delta-0.5791
Imp Vol6.6107
Bidaan4.5
Gamma0.0785
Teoretikal5.85
Permintaan7.2
Theta-0.1211
Nilai Intrinsik4.9
Volum0
Vega0.0029
Nilai Masa-4.9
Buka Faedah56
Rho-0.0015
Delta / Theta4.7808
|
| 0 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
6.9 |
9.7 |
0 |
FAC Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20261016|12.50C
Delta0.1501
Imp Vol4.4381
Bidaan0
Gamma0.0697
Teoretikal0.2
Permintaan0.4
Theta-0.0489
Nilai Intrinsik-7.4
Volum0
Vega0.0018
Nilai Masa7.4
Buka Faedah236
Rho0.0001
Delta / Theta-3.0715
FAC Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20261016|12.50P
Delta-0.6137
Imp Vol7.3061
Bidaan6.9
Gamma0.0695
Teoretikal8.3
Permintaan9.7
Theta-0.1308
Nilai Intrinsik7.4
Volum0
Vega0.0029
Nilai Masa-7.4
Buka Faedah3
Rho-0.0019
Delta / Theta4.6905
|