| 0 |
0% |
2.8 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
FAC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20260918|2.50C
Delta0.9898
Imp Vol7.9017
Bidaan2.8
Gamma0.0111
Teoretikal3.46
Permintaan4.1
Theta-0.034
Nilai Intrinsik3.42
Volum0
Vega0.0001
Nilai Masa-3.42
Buka Faedah0
Rho0.0001
Delta / Theta-29.1173
FAC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20260918|2.50P
Delta-0.0318
Imp Vol10.5544
Bidaan0
Gamma0.0219
Teoretikal0.05
Permintaan0.1
Theta-0.1181
Nilai Intrinsik-3.42
Volum0
Vega0.0002
Nilai Masa3.42
Buka Faedah20
Rho0
Delta / Theta0.2689
|
| 0.8 |
33.33% |
0.4 |
1.45 |
1 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
FAC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 33.33%
SimbolFAC|20260918|5.00C
Delta0.962
Imp Vol1.9436
Bidaan0.4
Gamma0.1376
Teoretikal0.96
Permintaan1.45
Theta-0.0257
Nilai Intrinsik0.92
Volum1
Vega0.0003
Nilai Masa-0.12
Buka Faedah78
Rho0.0001
Delta / Theta-37.4362
FAC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFAC|20260918|5.00P
Delta-0.0721
Imp Vol2.3964
Bidaan0
Gamma0.1854
Teoretikal0.03
Permintaan0.05
Theta-0.0516
Nilai Intrinsik-0.92
Volum0
Vega0.0004
Nilai Masa1.02
Buka Faedah25
Rho0
Delta / Theta1.3977
|
|
5.92 |
Harga @ Sep. 18, 2026 18:31 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.05 |
3.7 |
0 |
FAC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20260918|7.50C
Delta0.0682
Imp Vol2.8486
Bidaan0
Gamma0.1494
Teoretikal0.03
Permintaan0.05
Theta-0.0588
Nilai Intrinsik-1.58
Volum0
Vega0.0004
Nilai Masa1.58
Buka Faedah280
Rho0
Delta / Theta-1.1589
FAC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20260918|7.50P
Delta-0.5538
Imp Vol10.7482
Bidaan1.05
Gamma0.119
Teoretikal2.38
Permintaan3.7
Theta-0.666
Nilai Intrinsik1.58
Volum0
Vega0.0012
Nilai Masa-1.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.8316
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
3.4 |
6.2 |
0 |
FAC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20260918|10.00C
Delta0.2389
Imp Vol10.2373
Bidaan0
Gamma0.098
Teoretikal0.35
Permintaan0.7
Theta-0.498
Nilai Intrinsik-4.08
Volum0
Vega0.001
Nilai Masa4.08
Buka Faedah0
Rho0
Delta / Theta-0.4796
FAC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20260918|10.00P
Delta-0.6378
Imp Vol13.9675
Bidaan3.4
Gamma0.0868
Teoretikal4.8
Permintaan6.2
Theta-0.8207
Nilai Intrinsik4.08
Volum0
Vega0.0012
Nilai Masa-4.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.7771
|
| 0 |
0% |
0 |
0.7 |
0 |
12.50 |
0 |
0% |
6 |
8.7 |
0 |
FAC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20260918|12.50C
Delta0.2101
Imp Vol12.6027
Bidaan0
Gamma0.074
Teoretikal0.35
Permintaan0.7
Theta-0.57
Nilai Intrinsik-6.58
Volum0
Vega0.0009
Nilai Masa6.58
Buka Faedah0
Rho0
Delta / Theta-0.3686
FAC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFAC|20260918|12.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.58
Volum0
Vega0
Nilai Masa-6.58
Buka Faedah0
Rho0
Delta / Theta0
|