0 |
0% |
10.1 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CARE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARE|20240517|2.50C
Delta0.9656
Imp Vol7.9966
Bidaan10.1
Gamma0.0037
Teoretikal10.9
Permintaan11.7
Theta-0.0532
Nilai Intrinsik10.38
Volum0
Vega0.0019
Nilai Masa-10.38
Buka Faedah0
Rho0.0005
Delta / Theta-18.1384
CARE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa10.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CARE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARE|20240517|5.00C
Delta0.9304
Imp Vol4.7218
Bidaan7.6
Gamma0.0112
Teoretikal8.4
Permintaan9.2
Theta-0.0559
Nilai Intrinsik7.88
Volum0
Vega0.0033
Nilai Masa-7.88
Buka Faedah0
Rho0.0011
Delta / Theta-16.6405
CARE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.88
Volum0
Vega0
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CARE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARE|20240517|7.50C
Delta0.8861
Imp Vol3.008
Bidaan5.1
Gamma0.0253
Teoretikal5.9
Permintaan6.7
Theta-0.0517
Nilai Intrinsik5.38
Volum0
Vega0.0048
Nilai Masa-5.38
Buka Faedah0
Rho0.0018
Delta / Theta-17.1244
CARE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.88 |
Harga @ Mei 03, 2024 21:15 GMT |
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.8 |
2.5 |
0 |
CARE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
CARE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARE|20240517|15.00P
Delta-0.7446
Imp Vol1.0362
Bidaan1.8
Gamma0.1234
Teoretikal2.5
Permintaan2.5
Theta-0.0291
Nilai Intrinsik2.12
Volum0
Vega0.0081
Nilai Masa-2.12
Buka Faedah0
Rho-0.0036
Delta / Theta25.5751
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.3 |
4.8 |
0 |
CARE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
CARE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARE|20240517|17.50P
Delta-0.8803
Imp Vol1.2176
Bidaan4.3
Gamma0.0654
Teoretikal4.8
Permintaan4.8
Theta-0.0208
Nilai Intrinsik4.62
Volum0
Vega0.005
Nilai Masa-4.62
Buka Faedah0
Rho-0.0042
Delta / Theta42.3135
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.7 |
7.3 |
0 |
CARE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
CARE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARE|20240517|20.00P
Delta-0.9005
Imp Vol1.5747
Bidaan6.7
Gamma0.0443
Teoretikal7.3
Permintaan7.3
Theta-0.0235
Nilai Intrinsik7.12
Volum0
Vega0.0044
Nilai Masa-7.12
Buka Faedah0
Rho-0.0045
Delta / Theta38.3277
|