0 |
0% |
14 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CARS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240517|2.50C
Delta0.9804
Imp Vol10.6216
Bidaan14
Gamma0.0018
Teoretikal15.45
Permintaan16.9
Theta-0.0881
Nilai Intrinsik15.13
Volum0
Vega0.0012
Nilai Masa-15.13
Buka Faedah0
Rho0.0003
Delta / Theta-11.1269
CARS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.13
Volum0
Vega0
Nilai Masa15.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CARS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240517|5.00C
Delta0.9622
Imp Vol7.063
Bidaan11.5
Gamma0.0048
Teoretikal13
Permintaan14.5
Theta-0.1018
Nilai Intrinsik12.63
Volum0
Vega0.002
Nilai Masa-12.63
Buka Faedah0
Rho0.0008
Delta / Theta-9.4542
CARS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.63
Volum0
Vega0
Nilai Masa12.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CARS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240517|7.50C
Delta0.9207
Imp Vol6.3665
Bidaan9.9
Gamma0.0095
Teoretikal10.95
Permintaan12
Theta-0.1645
Nilai Intrinsik10.13
Volum0
Vega0.0036
Nilai Masa-10.13
Buka Faedah0
Rho0.001
Delta / Theta-5.5963
CARS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.13
Volum0
Vega0
Nilai Masa10.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.63 |
Harga @ Mei 10, 2024 20:40 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
20.00 |
2.05 |
25% |
2.05 |
4 |
1 |
CARS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCARS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.39
Buka Faedah114
Rho0
Delta / Theta0
CARS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 25%
SimbolCARS|20240517|20.00P
Delta-0.5721
Imp Vol2.5592
Bidaan2.05
Gamma0.0669
Teoretikal4
Permintaan4
Theta-0.1731
Nilai Intrinsik2.37
Volum1
Vega0.0096
Nilai Masa-0.32
Buka Faedah5
Rho-0.0023
Delta / Theta3.3049
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.1 |
5.2 |
0 |
CARS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
CARS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240517|22.50P
Delta-0.8349
Imp Vol1.6321
Bidaan4.1
Gamma0.0627
Teoretikal5.2
Permintaan5.2
Theta-0.0684
Nilai Intrinsik4.87
Volum0
Vega0.006
Nilai Masa-4.87
Buka Faedah0
Rho-0.0028
Delta / Theta12.2109
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.2 |
9.2 |
0 |
CARS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
CARS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240517|25.00P
Delta-0.8608
Imp Vol2.0676
Bidaan6.2
Gamma0.0442
Teoretikal7.7
Permintaan9.2
Theta-0.0774
Nilai Intrinsik7.37
Volum0
Vega0.0054
Nilai Masa-7.37
Buka Faedah0
Rho-0.0031
Delta / Theta11.1247
|