0 |
0% |
7.6 |
11 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
TAST Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240517|1.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.52
Volum0
Vega0
Nilai Masa-8.52
Buka Faedah0
Rho0
Delta / Theta0
TAST Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.52
Volum0
Vega0
Nilai Masa8.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
TAST Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240517|2.00C
Delta0.962
Imp Vol9.6987
Bidaan6.6
Gamma0.0044
Teoretikal8.3
Permintaan10
Theta-0.0512
Nilai Intrinsik7.52
Volum0
Vega0.0016
Nilai Masa-7.52
Buka Faedah0
Rho0.0003
Delta / Theta-18.7808
TAST Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.52
Volum0
Vega0
Nilai Masa7.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
9 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
TAST Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240517|3.00C
Delta0.9358
Imp Vol7.0866
Bidaan5.6
Gamma0.0092
Teoretikal7.3
Permintaan9
Theta-0.057
Nilai Intrinsik6.52
Volum0
Vega0.0024
Nilai Masa-6.52
Buka Faedah0
Rho0.0006
Delta / Theta-16.4069
TAST Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.52 |
Harga @ Mei 03, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
TAST Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTAST|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.53
Buka Faedah15
Rho0
Delta / Theta0
TAST Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
11.00 |
0 |
0% |
0.55 |
5 |
0 |
TAST Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
TAST Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240517|11.00P
Delta-0.5228
Imp Vol2.3822
Bidaan0.55
Gamma0.0868
Teoretikal2.78
Permintaan5
Theta-0.0601
Nilai Intrinsik1.48
Volum0
Vega0.0077
Nilai Masa-1.48
Buka Faedah0
Rho-0.0027
Delta / Theta8.6987
|
0 |
0% |
0 |
4.8 |
0 |
12.00 |
0 |
0% |
1.55 |
5 |
0 |
TAST Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
TAST Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240517|12.00P
Delta-0.6346
Imp Vol2.0637
Bidaan1.55
Gamma0.0947
Teoretikal3.28
Permintaan5
Theta-0.0489
Nilai Intrinsik2.48
Volum0
Vega0.0072
Nilai Masa-2.48
Buka Faedah0
Rho-0.0031
Delta / Theta12.9909
|