0 |
0% |
10.4 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CSV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240517|15.00C
Delta0.8959
Imp Vol2.8725
Bidaan10.4
Gamma0.0123
Teoretikal11.95
Permintaan13.5
Theta-0.0946
Nilai Intrinsik11.01
Volum0
Vega0.0092
Nilai Masa-11.01
Buka Faedah0
Rho0.0042
Delta / Theta-9.4718
CSV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CSV Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240517|17.50C
Delta0.8779
Imp Vol2.1127
Bidaan7.6
Gamma0.0188
Teoretikal9.3
Permintaan11
Theta-0.0784
Nilai Intrinsik8.51
Volum0
Vega0.0103
Nilai Masa-8.51
Buka Faedah0
Rho0.0052
Delta / Theta-11.1927
CSV Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
8.5 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CSV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240517|20.00C
Delta0.8299
Imp Vol1.7075
Bidaan5.4
Gamma0.029
Teoretikal6.95
Permintaan8.5
Theta-0.0795
Nilai Intrinsik6.01
Volum0
Vega0.0129
Nilai Masa-6.01
Buka Faedah0
Rho0.0056
Delta / Theta-10.4368
CSV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCSV|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.06
Buka Faedah1
Rho0
Delta / Theta0
|
|
26.01 |
Harga @ Mei 03, 2024 21:11 GMT |
0.1 |
0% |
0 |
0.55 |
0 |
30.00 |
0 |
0% |
2.3 |
5.4 |
0 |
CSV Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCSV|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa4.09
Buka Faedah2
Rho0
Delta / Theta0
CSV Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240517|30.00P
Delta-0.6511
Imp Vol1.3852
Bidaan2.3
Gamma0.0525
Teoretikal5.4
Permintaan5.4
Theta-0.0911
Nilai Intrinsik3.99
Volum0
Vega0.0188
Nilai Masa-3.99
Buka Faedah0
Rho-0.007
Delta / Theta7.1463
|
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
8.1 |
10.3 |
0 |
CSV Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCSV|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.99
Volum0
Vega0
Nilai Masa9.04
Buka Faedah1
Rho0
Delta / Theta0
CSV Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240517|35.00P
Delta-0.9031
Imp Vol1.0846
Bidaan8.1
Gamma0.0314
Teoretikal9.2
Permintaan10.3
Theta-0.0314
Nilai Intrinsik8.99
Volum0
Vega0.0087
Nilai Masa-8.99
Buka Faedah0
Rho-0.0078
Delta / Theta28.8006
|
0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
11.6 |
16 |
0 |
CSV Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.99
Volum0
Vega0
Nilai Masa13.99
Buka Faedah0
Rho0
Delta / Theta0
CSV Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240517|40.00P
Delta-0.7016
Imp Vol2.7508
Bidaan11.6
Gamma0.0248
Teoretikal16
Permintaan16
Theta-0.1701
Nilai Intrinsik13.99
Volum0
Vega0.0176
Nilai Masa-13.99
Buka Faedah0
Rho-0.0101
Delta / Theta4.1241
|