| 0 |
0% |
189.4 |
193.5 |
0 |
185.00 |
0.1 |
0% |
0 |
2 |
0 |
CRS Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260220|185.00C
Delta0
Imp Vol0
Bidaan189.4
Gamma0
Teoretikal0
Permintaan193.5
Theta0
Nilai Intrinsik190.96
Volum0
Vega0
Nilai Masa-190.96
Buka Faedah0
Rho0
Delta / Theta0
CRS Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRS|20260220|185.00P
Delta-0.0282
Imp Vol4.6199
Bidaan0
Gamma0.0004
Teoretikal2
Permintaan2
Theta-1.7003
Nilai Intrinsik-190.96
Volum0
Vega0.0221
Nilai Masa191.06
Buka Faedah4
Rho-0.001
Delta / Theta0.0166
|
| 0 |
0% |
184.4 |
188.5 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
CRS Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260220|190.00C
Delta0
Imp Vol0
Bidaan184.4
Gamma0
Teoretikal0
Permintaan188.5
Theta0
Nilai Intrinsik185.96
Volum0
Vega0
Nilai Masa-185.96
Buka Faedah0
Rho0
Delta / Theta0
CRS Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260220|190.00P
Delta-0.0306
Imp Vol4.5321
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-1.7852
Nilai Intrinsik-185.96
Volum0
Vega0.0237
Nilai Masa185.96
Buka Faedah0
Rho-0.001
Delta / Theta0.0172
|
| 95.6 |
0% |
180.4 |
183.5 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
CRS Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 95.6
Prbhn.: 0%
SimbolCRS|20260220|195.00C
Delta0.9929
Imp Vol3.1412
Bidaan180.4
Gamma0.0002
Teoretikal181.95
Permintaan183.5
Theta-0.3678
Nilai Intrinsik180.96
Volum0
Vega0.0067
Nilai Masa-85.36
Buka Faedah2
Rho0.0158
Delta / Theta-2.6999
CRS Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260220|195.00P
Delta-0.0317
Imp Vol4.3817
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-1.7749
Nilai Intrinsik-180.96
Volum0
Vega0.0243
Nilai Masa180.96
Buka Faedah0
Rho-0.0011
Delta / Theta0.0179
|
|
375.96 |
Harga @ Feb. 17, 2026 19:54 GMT |
| 6 |
-17.81% |
4.7 |
7.7 |
10 |
380.00 |
11.4 |
0% |
7.5 |
10.7 |
0 |
CRS Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: -17.81%
SimbolCRS|20260220|380.00C
Delta0.441
Imp Vol0.5498
Bidaan4.7
Gamma0.021
Teoretikal6
Permintaan7.7
Theta-1.2494
Nilai Intrinsik-4.04
Volum10
Vega0.1347
Nilai Masa10.04
Buka Faedah84
Rho0.0132
Delta / Theta-0.353
CRS Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolCRS|20260220|380.00P
Delta-0.5613
Imp Vol0.5369
Bidaan7.5
Gamma0.0215
Teoretikal9.1
Permintaan10.7
Theta-1.1864
Nilai Intrinsik4.04
Volum0
Vega0.1346
Nilai Masa7.36
Buka Faedah4
Rho-0.0156
Delta / Theta0.4731
|
| 2.25 |
0% |
1.6 |
3.6 |
8 |
390.00 |
67.5 |
0% |
14 |
16.8 |
0 |
CRS Beli 390.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolCRS|20260220|390.00C
Delta0.2305
Imp Vol0.5024
Bidaan1.6
Gamma0.0177
Teoretikal2.25
Permintaan3.6
Theta-0.8771
Nilai Intrinsik-14.04
Volum8
Vega0.1038
Nilai Masa16.29
Buka Faedah154
Rho0.0069
Delta / Theta-0.2628
CRS Jual 390.00
Tamat: Feb. 20, 2026
Akhir: 67.5
Prbhn.: 0%
SimbolCRS|20260220|390.00P
Delta-0.7765
Imp Vol0.4899
Bidaan14
Gamma0.0179
Teoretikal15.4
Permintaan16.8
Theta-0.8096
Nilai Intrinsik14.04
Volum0
Vega0.102
Nilai Masa53.46
Buka Faedah3
Rho-0.02
Delta / Theta0.9591
|
| 0.62 |
0% |
0.55 |
1.3 |
9 |
400.00 |
69.3 |
0% |
22.8 |
25.6 |
0 |
CRS Beli 400.00
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolCRS|20260220|400.00C
Delta0.0849
Imp Vol0.4742
Bidaan0.55
Gamma0.0096
Teoretikal0.62
Permintaan1.3
Theta-0.4227
Nilai Intrinsik-24.04
Volum9
Vega0.0531
Nilai Masa24.66
Buka Faedah343
Rho0.0026
Delta / Theta-0.201
CRS Jual 400.00
Tamat: Feb. 20, 2026
Akhir: 69.3
Prbhn.: 0%
SimbolCRS|20260220|400.00P
Delta-0.8933
Imp Vol0.5245
Bidaan22.8
Gamma0.0103
Teoretikal24.2
Permintaan25.6
Theta-0.5248
Nilai Intrinsik24.04
Volum0
Vega0.0627
Nilai Masa45.26
Buka Faedah2
Rho-0.0206
Delta / Theta1.7022
|