| 0 |
0% |
392.8 |
401 |
0 |
160.00 |
0 |
0% |
0 |
4.1 |
0 |
CRS Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260717|160.00C
Delta0.9999
Imp Vol6.8792
Bidaan392.8
Gamma0
Teoretikal396.97
Permintaan401
Theta-0.0623
Nilai Intrinsik397.77
Volum0
Vega0.0001
Nilai Masa-397.77
Buka Faedah2
Rho0.0043
Delta / Theta-16.0498
CRS Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260717|160.00P
Delta-0.0128
Imp Vol12.6035
Bidaan0
Gamma0.0001
Teoretikal2.05
Permintaan4.1
Theta-6.1146
Nilai Intrinsik-397.77
Volum0
Vega0.0096
Nilai Masa397.77
Buka Faedah0
Rho-0.0002
Delta / Theta0.0021
|
| 0 |
0% |
387.8 |
396 |
0 |
165.00 |
0 |
0% |
0 |
4.1 |
0 |
CRS Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260717|165.00C
Delta0.9999
Imp Vol6.6781
Bidaan387.8
Gamma0
Teoretikal391.97
Permintaan396
Theta-0.0595
Nilai Intrinsik392.77
Volum0
Vega0.0001
Nilai Masa-392.77
Buka Faedah1
Rho0.0045
Delta / Theta-16.8106
CRS Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260717|165.00P
Delta-0.0131
Imp Vol12.3085
Bidaan0
Gamma0.0001
Teoretikal2.05
Permintaan4.1
Theta-6.1075
Nilai Intrinsik-392.77
Volum0
Vega0.0098
Nilai Masa392.77
Buka Faedah2
Rho-0.0002
Delta / Theta0.0022
|
| 0 |
0% |
382.8 |
391.1 |
0 |
170.00 |
0 |
0% |
0 |
4.1 |
0 |
CRS Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260717|170.00C
Delta0.9999
Imp Vol6.4812
Bidaan382.8
Gamma0
Teoretikal386.97
Permintaan391.1
Theta-0.0566
Nilai Intrinsik387.77
Volum0
Vega0.0001
Nilai Masa-387.77
Buka Faedah1
Rho0.0046
Delta / Theta-17.6564
CRS Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260717|170.00P
Delta-0.0135
Imp Vol12.0228
Bidaan0
Gamma0.0001
Teoretikal2.05
Permintaan4.1
Theta-6.0997
Nilai Intrinsik-387.77
Volum0
Vega0.01
Nilai Masa387.77
Buka Faedah0
Rho-0.0002
Delta / Theta0.0022
|
|
557.77 |
Harga @ Jul. 17, 2026 20:30 GMT |
| 2.14 |
-70.84% |
0 |
3.3 |
2 |
560.00 |
5.17 |
-57.62% |
1.9 |
8.4 |
105 |
CRS Beli 560.00
Tamat: Jul. 17, 2026
Akhir: 2.14
Prbhn.: -70.84%
SimbolCRS|20260717|560.00C
Delta0.3427
Imp Vol0.251
Bidaan0
Gamma0.0506
Teoretikal1.65
Permintaan3.3
Theta-1.3728
Nilai Intrinsik-2.23
Volum2
Vega0.1064
Nilai Masa4.37
Buka Faedah81
Rho0.0051
Delta / Theta-0.2497
CRS Jual 560.00
Tamat: Jul. 17, 2026
Akhir: 5.17
Prbhn.: -57.62%
SimbolCRS|20260717|560.00P
Delta-0.6336
Imp Vol0.2973
Bidaan1.9
Gamma0.0438
Teoretikal5.15
Permintaan8.4
Theta-1.6132
Nilai Intrinsik2.23
Volum105
Vega0.1089
Nilai Masa2.94
Buka Faedah159
Rho-0.0082
Delta / Theta0.3928
|
| 0.2 |
-94.43% |
0 |
4.1 |
1 |
570.00 |
14.9 |
-12.46% |
10 |
17.3 |
110 |
CRS Beli 570.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -94.43%
SimbolCRS|20260717|570.00C
Delta0.2209
Imp Vol0.5663
Bidaan0
Gamma0.0181
Teoretikal2.05
Permintaan4.1
Theta-2.4791
Nilai Intrinsik-12.23
Volum1
Vega0.0859
Nilai Masa12.43
Buka Faedah58
Rho0.0033
Delta / Theta-0.0891
CRS Jual 570.00
Tamat: Jul. 17, 2026
Akhir: 14.9
Prbhn.: -12.46%
SimbolCRS|20260717|570.00P
Delta-0.8802
Imp Vol0.376
Bidaan10
Gamma0.0185
Teoretikal13.65
Permintaan17.3
Theta-1.067
Nilai Intrinsik12.23
Volum110
Vega0.0578
Nilai Masa2.67
Buka Faedah164
Rho-0.0098
Delta / Theta0.8249
|
| 0.1 |
-94.87% |
0 |
4 |
1 |
580.00 |
22.9 |
0% |
20.4 |
27 |
53 |
CRS Beli 580.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -94.87%
SimbolCRS|20260717|580.00C
Delta0.1673
Imp Vol0.7904
Bidaan0
Gamma0.011
Teoretikal2
Permintaan4
Theta-2.9157
Nilai Intrinsik-22.23
Volum1
Vega0.0725
Nilai Masa22.33
Buka Faedah131
Rho0.0025
Delta / Theta-0.0574
CRS Jual 580.00
Tamat: Jul. 17, 2026
Akhir: 22.9
Prbhn.: 0%
SimbolCRS|20260717|580.00P
Delta-0.9102
Imp Vol0.5757
Bidaan20.4
Gamma0.01
Teoretikal23.7
Permintaan27
Theta-1.334
Nilai Intrinsik22.23
Volum53
Vega0.0469
Nilai Masa0.67
Buka Faedah273
Rho-0.0101
Delta / Theta0.6823
|