| 0 |
0% |
124.3 |
130.8 |
0 |
150.00 |
0 |
0% |
0 |
1.7 |
0 |
CRS Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261120|150.00C
Delta0.9645
Imp Vol1.8594
Bidaan124.3
Gamma0.0008
Teoretikal127.55
Permintaan130.8
Theta-0.2828
Nilai Intrinsik132.69
Volum0
Vega0.0436
Nilai Masa-132.69
Buka Faedah0
Rho0.0568
Delta / Theta-3.4111
CRS Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261120|150.00P
Delta-0.0223
Imp Vol1.6316
Bidaan0
Gamma0.0006
Teoretikal0.85
Permintaan1.7
Theta-0.1604
Nilai Intrinsik-132.69
Volum0
Vega0.0296
Nilai Masa132.69
Buka Faedah0
Rho-0.0027
Delta / Theta0.1387
|
| 0 |
0% |
119.3 |
125.9 |
0 |
155.00 |
0 |
0% |
0 |
1.7 |
0 |
CRS Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261120|155.00C
Delta0.9622
Imp Vol1.7825
Bidaan119.3
Gamma0.0008
Teoretikal122.6
Permintaan125.9
Theta-0.2857
Nilai Intrinsik127.69
Volum0
Vega0.0459
Nilai Masa-127.69
Buka Faedah0
Rho0.0586
Delta / Theta-3.3677
CRS Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261120|155.00P
Delta-0.0233
Imp Vol1.5542
Bidaan0
Gamma0.0006
Teoretikal0.85
Permintaan1.7
Theta-0.1591
Nilai Intrinsik-127.69
Volum0
Vega0.0308
Nilai Masa127.69
Buka Faedah0
Rho-0.0028
Delta / Theta0.1467
|
| 0 |
0% |
114.4 |
120.9 |
0 |
160.00 |
0 |
0% |
0 |
1.7 |
0 |
CRS Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261120|160.00C
Delta0.9597
Imp Vol1.7073
Bidaan114.4
Gamma0.0009
Teoretikal117.65
Permintaan120.9
Theta-0.2884
Nilai Intrinsik122.69
Volum0
Vega0.0483
Nilai Masa-122.69
Buka Faedah0
Rho0.0604
Delta / Theta-3.328
CRS Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261120|160.00P
Delta-0.0245
Imp Vol1.4791
Bidaan0
Gamma0.0007
Teoretikal0.85
Permintaan1.7
Theta-0.1576
Nilai Intrinsik-122.69
Volum0
Vega0.0321
Nilai Masa122.69
Buka Faedah0
Rho-0.0029
Delta / Theta0.1554
|
|
282.69 |
Harga @ Nov. 05, 2026 16:24 GMT |
| 9.97 |
-25.87% |
7.3 |
10.1 |
3 |
290.00 |
17.82 |
28.66% |
19 |
23.4 |
1 |
CRS Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 9.97
Prbhn.: -25.87%
SimbolCRS|20261120|290.00C
Delta0.3765
Imp Vol0.6401
Bidaan7.3
Gamma0.0106
Teoretikal8.7
Permintaan10.1
Theta-0.4619
Nilai Intrinsik-7.31
Volum3
Vega0.2121
Nilai Masa17.28
Buka Faedah223
Rho0.0391
Delta / Theta-0.815
CRS Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 17.82
Prbhn.: 28.66%
SimbolCRS|20261120|290.00P
Delta-0.6453
Imp Vol0.5707
Bidaan19
Gamma0.0117
Teoretikal21.2
Permintaan23.4
Theta-0.3793
Nilai Intrinsik7.31
Volum1
Vega0.2078
Nilai Masa10.51
Buka Faedah20
Rho-0.0662
Delta / Theta1.7012
|
| 9.3 |
0% |
4.5 |
6.7 |
0 |
300.00 |
17 |
0% |
26.6 |
30.4 |
0 |
CRS Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolCRS|20261120|300.00C
Delta0.2768
Imp Vol0.6254
Bidaan4.5
Gamma0.0096
Teoretikal5.6
Permintaan6.7
Theta-0.3968
Nilai Intrinsik-17.31
Volum0
Vega0.187
Nilai Masa26.61
Buka Faedah95
Rho0.0291
Delta / Theta-0.6974
CRS Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 17
Prbhn.: 0%
SimbolCRS|20261120|300.00P
Delta-0.7496
Imp Vol0.5672
Bidaan26.6
Gamma0.0101
Teoretikal28.5
Permintaan30.4
Theta-0.3177
Nilai Intrinsik17.31
Volum0
Vega0.1775
Nilai Masa-0.31
Buka Faedah19
Rho-0.0736
Delta / Theta2.3597
|
| 4.31 |
0% |
2.7 |
4.6 |
8 |
310.00 |
30.75 |
0% |
32.9 |
39 |
1 |
CRS Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 4.31
Prbhn.: 0%
SimbolCRS|20261120|310.00C
Delta0.1982
Imp Vol0.6275
Bidaan2.7
Gamma0.0079
Teoretikal3.65
Permintaan4.6
Theta-0.3305
Nilai Intrinsik-27.31
Volum8
Vega0.1556
Nilai Masa31.62
Buka Faedah186
Rho0.021
Delta / Theta-0.5999
CRS Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 30.75
Prbhn.: 0%
SimbolCRS|20261120|310.00P
Delta-0.8628
Imp Vol0.5077
Bidaan32.9
Gamma0.0079
Teoretikal35.95
Permintaan39
Theta-0.1888
Nilai Intrinsik27.31
Volum1
Vega0.1222
Nilai Masa3.44
Buka Faedah86
Rho-0.0744
Delta / Theta4.5711
|