| 0 |
0% |
215.9 |
224.1 |
0 |
160.00 |
0 |
0% |
0 |
2.8 |
0 |
CRS Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|160.00C
Delta0.9951
Imp Vol6.8679
Bidaan215.9
Gamma0.0001
Teoretikal220
Permintaan224.1
Theta-0.9813
Nilai Intrinsik220.56
Volum0
Vega0.0028
Nilai Masa-220.56
Buka Faedah0
Rho0.0043
Delta / Theta-1.014
CRS Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|160.00P
Delta-0.0184
Imp Vol8.9054
Bidaan0
Gamma0.0003
Teoretikal1.4
Permintaan2.8
Theta-3.9959
Nilai Intrinsik-220.56
Volum0
Vega0.009
Nilai Masa220.56
Buka Faedah12
Rho-0.0002
Delta / Theta0.0046
|
| 0 |
0% |
210.6 |
219.1 |
0 |
165.00 |
0 |
0% |
0 |
2.8 |
0 |
CRS Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|165.00C
Delta0.9978
Imp Vol5.9221
Bidaan210.6
Gamma0.0001
Teoretikal214.85
Permintaan219.1
Theta-0.4273
Nilai Intrinsik215.56
Volum0
Vega0.0014
Nilai Masa-215.56
Buka Faedah0
Rho0.0045
Delta / Theta-2.3353
CRS Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|165.00P
Delta-0.0191
Imp Vol8.6176
Bidaan0
Gamma0.0003
Teoretikal1.4
Permintaan2.8
Theta-3.9797
Nilai Intrinsik-215.56
Volum0
Vega0.0092
Nilai Masa215.56
Buka Faedah9
Rho-0.0002
Delta / Theta0.0048
|
| 0 |
0% |
205.6 |
214.1 |
0 |
170.00 |
0 |
0% |
0 |
2.8 |
0 |
CRS Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|170.00C
Delta0.9977
Imp Vol5.7186
Bidaan205.6
Gamma0.0001
Teoretikal209.85
Permintaan214.1
Theta-0.4243
Nilai Intrinsik210.56
Volum0
Vega0.0014
Nilai Masa-210.56
Buka Faedah0
Rho0.0046
Delta / Theta-2.3514
CRS Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|170.00P
Delta-0.0197
Imp Vol8.3386
Bidaan0
Gamma0.0003
Teoretikal1.4
Permintaan2.8
Theta-3.9626
Nilai Intrinsik-210.56
Volum0
Vega0.0095
Nilai Masa210.56
Buka Faedah12
Rho-0.0002
Delta / Theta0.005
|
|
380.56 |
Harga @ Okt. 15, 2026 20:30 GMT |
| 0.7 |
0% |
0.15 |
1 |
91 |
390.00 |
16.25 |
25.39% |
7.7 |
13.3 |
1 |
CRS Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCRS|20261016|390.00C
Delta0.1305
Imp Vol0.4464
Bidaan0.15
Gamma0.0239
Teoretikal0.58
Permintaan1
Theta-0.9462
Nilai Intrinsik-9.44
Volum91
Vega0.0422
Nilai Masa10.14
Buka Faedah130
Rho0.0013
Delta / Theta-0.138
CRS Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 16.25
Prbhn.: 25.39%
SimbolCRS|20261016|390.00P
Delta-0.9168
Imp Vol0.3659
Bidaan7.7
Gamma0.0225
Teoretikal10.5
Permintaan13.3
Theta-0.5317
Nilai Intrinsik9.44
Volum1
Vega0.0304
Nilai Masa6.81
Buka Faedah15
Rho-0.0067
Delta / Theta1.7242
|
| 0.2 |
0% |
0 |
1.7 |
1 |
400.00 |
22.6 |
0% |
17.2 |
22.3 |
0 |
CRS Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCRS|20261016|400.00C
Delta0.112
Imp Vol0.8011
Bidaan0
Gamma0.012
Teoretikal0.85
Permintaan1.7
Theta-1.5211
Nilai Intrinsik-19.44
Volum1
Vega0.0379
Nilai Masa19.64
Buka Faedah101
Rho0.0011
Delta / Theta-0.0737
CRS Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 22.6
Prbhn.: 0%
SimbolCRS|20261016|400.00P
Delta-0.9928
Imp Vol0.4202
Bidaan17.2
Gamma0.0025
Teoretikal20.26
Permintaan22.3
Theta-0.0699
Nilai Intrinsik19.44
Volum0
Vega0.0039
Nilai Masa3.16
Buka Faedah47
Rho-0.003
Delta / Theta14.211
|
| 0 |
0% |
0 |
2.8 |
0 |
410.00 |
32.64 |
5.8% |
26.3 |
32.5 |
1 |
CRS Beli 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|410.00C
Delta0.1208
Imp Vol1.2157
Bidaan0
Gamma0.0083
Teoretikal1.4
Permintaan2.8
Theta-2.4324
Nilai Intrinsik-29.44
Volum0
Vega0.0399
Nilai Masa29.44
Buka Faedah239
Rho0.0012
Delta / Theta-0.0496
CRS Jual 410.00
Tamat: Okt. 16, 2026
Akhir: 32.64
Prbhn.: 5.8%
SimbolCRS|20261016|410.00P
Delta-0.8354
Imp Vol1.4441
Bidaan26.3
Gamma0.0086
Teoretikal32.64
Permintaan32.5
Theta-3.5287
Nilai Intrinsik29.44
Volum1
Vega0.0493
Nilai Masa3.2
Buka Faedah24
Rho-0.0076
Delta / Theta0.2367
|