0 |
0% |
61.5 |
65.4 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
CRS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRS|20240621|35.00C
Delta0.9915
Imp Vol9.1925
Bidaan61.5
Gamma0.0005
Teoretikal63.45
Permintaan65.4
Theta-0.5497
Nilai Intrinsik63.45
Volum0
Vega0.0012
Nilai Masa-63.45
Buka Faedah0
Rho0.0009
Delta / Theta-1.8037
CRS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRS|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-63.45
Volum0
Vega0
Nilai Masa63.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.2 |
62.9 |
0 |
37.50 |
0 |
0% |
0 |
0.25 |
0 |
CRS Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRS|20240621|37.50C
Delta0.987
Imp Vol9.2862
Bidaan59.2
Gamma0.0007
Teoretikal61.05
Permintaan62.9
Theta-0.804
Nilai Intrinsik60.95
Volum0
Vega0.0017
Nilai Masa-60.95
Buka Faedah0
Rho0.001
Delta / Theta-1.2276
CRS Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRS|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-60.95
Volum0
Vega0
Nilai Masa60.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.7 |
60.4 |
0 |
40.00 |
0.47 |
0% |
0 |
0.25 |
0 |
CRS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRS|20240621|40.00C
Delta0.9861
Imp Vol8.7098
Bidaan56.7
Gamma0.0008
Teoretikal58.55
Permintaan60.4
Theta-0.7981
Nilai Intrinsik58.45
Volum0
Vega0.0018
Nilai Masa-58.45
Buka Faedah0
Rho0.001
Delta / Theta-1.2355
CRS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolCRS|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-58.45
Volum0
Vega0
Nilai Masa58.92
Buka Faedah50
Rho0
Delta / Theta0
|
|
98.45 |
Harga @ Jun. 20, 2024 20:32 GMT |
0.5 |
-66.67% |
0.35 |
0.6 |
51 |
100.00 |
1.7 |
18.88% |
1.95 |
2.35 |
233 |
CRS Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -66.67%
SimbolCRS|20240621|100.00C
Delta0.2839
Imp Vol0.5584
Bidaan0.35
Gamma0.118
Teoretikal0.5
Permintaan0.6
Theta-0.4901
Nilai Intrinsik-1.55
Volum51
Vega0.0174
Nilai Masa2.05
Buka Faedah491
Rho0.0008
Delta / Theta-0.5792
CRS Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 18.88%
SimbolCRS|20240621|100.00P
Delta-0.7275
Imp Vol0.53
Bidaan1.95
Gamma0.122
Teoretikal2.15
Permintaan2.35
Theta-0.4452
Nilai Intrinsik1.55
Volum233
Vega0.0171
Nilai Masa0.15
Buka Faedah600
Rho-0.0017
Delta / Theta1.6339
|
0.4 |
0% |
0 |
0.15 |
0 |
105.00 |
4.48 |
0% |
6.4 |
7.2 |
0 |
CRS Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCRS|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.95
Buka Faedah268
Rho0
Delta / Theta0
CRS Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 4.48
Prbhn.: 0%
SimbolCRS|20240621|105.00P
Delta-0.9428
Imp Vol0.7905
Bidaan6.4
Gamma0.0284
Teoretikal6.8
Permintaan7.2
Theta-0.2248
Nilai Intrinsik6.55
Volum0
Vega0.0059
Nilai Masa-2.07
Buka Faedah1,139
Rho-0.0018
Delta / Theta4.1936
|
0.05 |
-50% |
0 |
0.25 |
1 |
110.00 |
12 |
0% |
11.4 |
12 |
0 |
CRS Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolCRS|20240621|110.00C
Delta0.0244
Imp Vol1.0751
Bidaan0
Gamma0.0104
Teoretikal0.05
Permintaan0.25
Theta-0.1589
Nilai Intrinsik-11.55
Volum1
Vega0.003
Nilai Masa11.6
Buka Faedah142
Rho0.0001
Delta / Theta-0.1538
CRS Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 12
Prbhn.: 0%
SimbolCRS|20240621|110.00P
Delta-0.9144
Imp Vol1.5276
Bidaan11.4
Gamma0.0199
Teoretikal12
Permintaan12
Theta-0.6052
Nilai Intrinsik11.55
Volum0
Vega0.008
Nilai Masa0.45
Buka Faedah179
Rho-0.002
Delta / Theta1.5109
|