| 0 |
0% |
393.4 |
401.6 |
0 |
160.00 |
0 |
0% |
0 |
4.1 |
0 |
CRS Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260717|160.00C
Delta0.9971
Imp Vol9.566
Bidaan393.4
Gamma0
Teoretikal397.5
Permintaan401.6
Theta-1.2623
Nilai Intrinsik395.18
Volum0
Vega0.0026
Nilai Masa-395.18
Buka Faedah2
Rho0.0043
Delta / Theta-0.7899
CRS Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260717|160.00P
Delta-0.0128
Imp Vol12.6069
Bidaan0
Gamma0.0001
Teoretikal2.05
Permintaan4.1
Theta-6.1154
Nilai Intrinsik-395.18
Volum0
Vega0.0096
Nilai Masa395.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.0021
|
| 0 |
0% |
388.4 |
396.4 |
0 |
165.00 |
0 |
0% |
0 |
4.1 |
0 |
CRS Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260717|165.00C
Delta0.9979
Imp Vol8.8949
Bidaan388.4
Gamma0
Teoretikal392.4
Permintaan396.4
Theta-0.8778
Nilai Intrinsik390.18
Volum0
Vega0.0019
Nilai Masa-390.18
Buka Faedah1
Rho0.0044
Delta / Theta-1.1368
CRS Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260717|165.00P
Delta-0.0131
Imp Vol12.3119
Bidaan0
Gamma0.0001
Teoretikal2.05
Permintaan4.1
Theta-6.1083
Nilai Intrinsik-390.18
Volum0
Vega0.0098
Nilai Masa390.18
Buka Faedah2
Rho-0.0002
Delta / Theta0.0022
|
| 0 |
0% |
383.4 |
390.8 |
0 |
170.00 |
0 |
0% |
0 |
4.1 |
0 |
CRS Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260717|170.00C
Delta1
Imp Vol5.6283
Bidaan383.4
Gamma0
Teoretikal387.22
Permintaan390.8
Theta-0.0195
Nilai Intrinsik385.18
Volum0
Vega0
Nilai Masa-385.18
Buka Faedah1
Rho0.0046
Delta / Theta-51.1683
CRS Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260717|170.00P
Delta-0.0135
Imp Vol12.0262
Bidaan0
Gamma0.0001
Teoretikal2.05
Permintaan4.1
Theta-6.1004
Nilai Intrinsik-385.18
Volum0
Vega0.01
Nilai Masa385.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.0022
|
|
555.18 |
Harga @ Jul. 17, 2026 16:54 GMT |
| 7.34 |
0% |
1.45 |
6.3 |
0 |
560.00 |
6.9 |
-43.44% |
4.2 |
9.9 |
2 |
CRS Beli 560.00
Tamat: Jul. 17, 2026
Akhir: 7.34
Prbhn.: 0%
SimbolCRS|20260717|560.00C
Delta0.42
Imp Vol0.4431
Bidaan1.45
Gamma0.0305
Teoretikal3.88
Permintaan6.3
Theta-2.566
Nilai Intrinsik-4.82
Volum0
Vega0.1132
Nilai Masa12.16
Buka Faedah81
Rho0.0062
Delta / Theta-0.1637
CRS Jual 560.00
Tamat: Jul. 17, 2026
Akhir: 6.9
Prbhn.: -43.44%
SimbolCRS|20260717|560.00P
Delta-0.5733
Imp Vol0.4809
Bidaan4.2
Gamma0.0282
Teoretikal7.05
Permintaan9.9
Theta-2.7431
Nilai Intrinsik4.82
Volum2
Vega0.1135
Nilai Masa2.08
Buka Faedah159
Rho-0.0077
Delta / Theta0.209
|
| 3.59 |
0% |
0.1 |
4.8 |
0 |
570.00 |
35.9 |
110.93% |
10.6 |
17 |
10 |
CRS Beli 570.00
Tamat: Jul. 17, 2026
Akhir: 3.59
Prbhn.: 0%
SimbolCRS|20260717|570.00C
Delta0.2409
Imp Vol0.605
Bidaan0.1
Gamma0.0178
Teoretikal2.45
Permintaan4.8
Theta-2.7809
Nilai Intrinsik-14.82
Volum0
Vega0.0902
Nilai Masa18.41
Buka Faedah58
Rho0.0036
Delta / Theta-0.0866
CRS Jual 570.00
Tamat: Jul. 17, 2026
Akhir: 35.9
Prbhn.: 110.93%
SimbolCRS|20260717|570.00P
Delta-0.8403
Imp Vol0.4334
Bidaan10.6
Gamma0.0194
Teoretikal13.8
Permintaan17
Theta-1.5109
Nilai Intrinsik14.82
Volum10
Vega0.0703
Nilai Masa21.08
Buka Faedah164
Rho-0.01
Delta / Theta0.5562
|
| 1.95 |
0% |
0.1 |
4.1 |
0 |
580.00 |
23 |
0% |
20.1 |
25.6 |
2 |
CRS Beli 580.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolCRS|20260717|580.00C
Delta0.1726
Imp Vol0.7981
Bidaan0.1
Gamma0.0111
Teoretikal2.1
Permintaan4.1
Theta-3.0046
Nilai Intrinsik-24.82
Volum0
Vega0.074
Nilai Masa26.77
Buka Faedah131
Rho0.0025
Delta / Theta-0.0574
CRS Jual 580.00
Tamat: Jul. 17, 2026
Akhir: 23
Prbhn.: 0%
SimbolCRS|20260717|580.00P
Delta-0.9808
Imp Vol0.3771
Bidaan20.1
Gamma0.0044
Teoretikal22.85
Permintaan25.6
Theta-0.2329
Nilai Intrinsik24.82
Volum2
Vega0.0134
Nilai Masa-1.82
Buka Faedah273
Rho-0.0068
Delta / Theta4.2104
|