| 0 |
0% |
237.5 |
244.6 |
0 |
160.00 |
0 |
0% |
0 |
2.95 |
0 |
CRS Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|160.00C
Delta0.9998
Imp Vol1.0656
Bidaan237.5
Gamma0
Teoretikal242.22
Permintaan244.6
Theta-0.016
Nilai Intrinsik240.85
Volum0
Vega0.0005
Nilai Masa-240.85
Buka Faedah0
Rho0.0962
Delta / Theta-62.4689
CRS Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|160.00P
Delta-0.0173
Imp Vol2.0141
Bidaan0
Gamma0.0002
Teoretikal1.48
Permintaan2.95
Theta-0.1921
Nilai Intrinsik-240.85
Volum0
Vega0.0421
Nilai Masa240.85
Buka Faedah12
Rho-0.0047
Delta / Theta0.0898
|
| 0 |
0% |
232.5 |
239.6 |
0 |
165.00 |
0 |
0% |
0 |
2.95 |
0 |
CRS Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|165.00C
Delta0.9998
Imp Vol0.9873
Bidaan232.5
Gamma0
Teoretikal237.23
Permintaan239.6
Theta-0.016
Nilai Intrinsik235.85
Volum0
Vega0.0003
Nilai Masa-235.85
Buka Faedah0
Rho0.0992
Delta / Theta-62.5036
CRS Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|165.00P
Delta-0.0178
Imp Vol1.9527
Bidaan0
Gamma0.0002
Teoretikal1.48
Permintaan2.95
Theta-0.1914
Nilai Intrinsik-235.85
Volum0
Vega0.0433
Nilai Masa235.85
Buka Faedah9
Rho-0.0049
Delta / Theta0.0931
|
| 0 |
0% |
227.6 |
234.6 |
0 |
170.00 |
0 |
0% |
0 |
2.95 |
0 |
CRS Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|170.00C
Delta0.9999
Imp Vol0.7878
Bidaan227.6
Gamma0
Teoretikal232.24
Permintaan234.6
Theta-0.0159
Nilai Intrinsik230.85
Volum0
Vega0
Nilai Masa-230.85
Buka Faedah0
Rho0.1022
Delta / Theta-62.8537
CRS Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|170.00P
Delta-0.0184
Imp Vol1.8932
Bidaan0
Gamma0.0002
Teoretikal1.48
Permintaan2.95
Theta-0.1907
Nilai Intrinsik-230.85
Volum0
Vega0.0445
Nilai Masa230.85
Buka Faedah12
Rho-0.005
Delta / Theta0.0965
|
|
400.85 |
Harga @ Sep. 24, 2026 20:30 GMT |
| 11.6 |
-19.44% |
13 |
15.9 |
2 |
410.00 |
0 |
0% |
20.1 |
23 |
0 |
CRS Beli 410.00
Tamat: Okt. 16, 2026
Akhir: 11.6
Prbhn.: -19.44%
SimbolCRS|20261016|410.00C
Delta0.4577
Imp Vol0.449
Bidaan13
Gamma0.009
Teoretikal14.45
Permintaan15.9
Theta-0.4164
Nilai Intrinsik-9.15
Volum2
Vega0.3914
Nilai Masa20.75
Buka Faedah34
Rho0.1022
Delta / Theta-1.0993
CRS Jual 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20261016|410.00P
Delta-0.5454
Imp Vol0.4444
Bidaan20.1
Gamma0.0091
Teoretikal21.55
Permintaan23
Theta-0.3744
Nilai Intrinsik9.15
Volum0
Vega0.3907
Nilai Masa-9.15
Buka Faedah39
Rho-0.1203
Delta / Theta1.4569
|
| 10.28 |
21.51% |
9.3 |
11.3 |
6 |
420.00 |
37.2 |
0% |
26.7 |
32 |
1 |
CRS Beli 420.00
Tamat: Okt. 16, 2026
Akhir: 10.28
Prbhn.: 21.51%
SimbolCRS|20261016|420.00C
Delta0.3683
Imp Vol0.4373
Bidaan9.3
Gamma0.0087
Teoretikal10.3
Permintaan11.3
Theta-0.3835
Nilai Intrinsik-19.15
Volum6
Vega0.3719
Nilai Masa29.43
Buka Faedah36
Rho0.083
Delta / Theta-0.9603
CRS Jual 420.00
Tamat: Okt. 16, 2026
Akhir: 37.2
Prbhn.: 0%
SimbolCRS|20261016|420.00P
Delta-0.6176
Imp Vol0.4846
Bidaan26.7
Gamma0.008
Teoretikal29.35
Permintaan32
Theta-0.3913
Nilai Intrinsik19.15
Volum1
Vega0.376
Nilai Masa18.05
Buka Faedah36
Rho-0.1353
Delta / Theta1.5783
|
| 7.85 |
19.48% |
7.1 |
8.7 |
3 |
430.00 |
40.95 |
0% |
33.6 |
38.7 |
0 |
CRS Beli 430.00
Tamat: Okt. 16, 2026
Akhir: 7.85
Prbhn.: 19.48%
SimbolCRS|20261016|430.00C
Delta0.2967
Imp Vol0.4519
Bidaan7.1
Gamma0.0078
Teoretikal7.9
Permintaan8.7
Theta-0.3618
Nilai Intrinsik-29.15
Volum3
Vega0.3413
Nilai Masa37
Buka Faedah180
Rho0.0671
Delta / Theta-0.8201
CRS Jual 430.00
Tamat: Okt. 16, 2026
Akhir: 40.95
Prbhn.: 0%
SimbolCRS|20261016|430.00P
Delta-0.6933
Imp Vol0.4799
Bidaan33.6
Gamma0.0075
Teoretikal36.15
Permintaan38.7
Theta-0.3524
Nilai Intrinsik29.15
Volum0
Vega0.3459
Nilai Masa11.8
Buka Faedah32
Rho-0.1477
Delta / Theta1.9676
|