| 0 |
0% |
327.2 |
336 |
0 |
145.00 |
0 |
0% |
0 |
3.3 |
0 |
CRS Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260918|145.00C
Delta0.997
Imp Vol2.409
Bidaan327.2
Gamma0
Teoretikal331.6
Permintaan336
Theta-0.0833
Nilai Intrinsik330.33
Volum0
Vega0.0083
Nilai Masa-330.33
Buka Faedah1
Rho0.0549
Delta / Theta-11.9636
CRS Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260918|145.00P
Delta-0.0129
Imp Vol3.1664
Bidaan0
Gamma0.0001
Teoretikal1.65
Permintaan3.3
Theta-0.3499
Nilai Intrinsik-330.33
Volum0
Vega0.031
Nilai Masa330.33
Buka Faedah3
Rho-0.0028
Delta / Theta0.0368
|
| 0 |
0% |
322.2 |
331 |
0 |
150.00 |
0 |
0% |
0 |
3.3 |
0 |
CRS Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260918|150.00C
Delta0.997
Imp Vol2.335
Bidaan322.2
Gamma0
Teoretikal326.6
Permintaan331
Theta-0.0819
Nilai Intrinsik325.33
Volum0
Vega0.0083
Nilai Masa-325.33
Buka Faedah1
Rho0.0568
Delta / Theta-12.1726
CRS Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260918|150.00P
Delta-0.0133
Imp Vol3.0813
Bidaan0
Gamma0.0001
Teoretikal1.65
Permintaan3.3
Theta-0.3493
Nilai Intrinsik-325.33
Volum0
Vega0.0318
Nilai Masa325.33
Buka Faedah6
Rho-0.0029
Delta / Theta0.038
|
| 0 |
0% |
317.2 |
326 |
0 |
155.00 |
0 |
0% |
0 |
3.3 |
0 |
CRS Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260918|155.00C
Delta0.997
Imp Vol2.2634
Bidaan317.2
Gamma0
Teoretikal321.6
Permintaan326
Theta-0.0805
Nilai Intrinsik320.33
Volum0
Vega0.0083
Nilai Masa-320.33
Buka Faedah0
Rho0.0588
Delta / Theta-12.3908
CRS Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260918|155.00P
Delta-0.0137
Imp Vol2.9992
Bidaan0
Gamma0.0001
Teoretikal1.65
Permintaan3.3
Theta-0.3486
Nilai Intrinsik-320.33
Volum0
Vega0.0326
Nilai Masa320.33
Buka Faedah7
Rho-0.0029
Delta / Theta0.0392
|
|
475.33 |
Harga @ Sep. 04, 2026 20:30 GMT |
| 11.7 |
0% |
11.7 |
15.3 |
0 |
480.00 |
0 |
0% |
15.9 |
20.2 |
0 |
CRS Beli 480.00
Tamat: Sep. 18, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolCRS|20260918|480.00C
Delta0.4822
Imp Vol0.4027
Bidaan11.7
Gamma0.0106
Teoretikal13.5
Permintaan15.3
Theta-0.555
Nilai Intrinsik-4.67
Volum0
Vega0.3717
Nilai Masa16.37
Buka Faedah24
Rho0.0829
Delta / Theta-0.869
CRS Jual 480.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260918|480.00P
Delta-0.515
Imp Vol0.4388
Bidaan15.9
Gamma0.0098
Teoretikal18.05
Permintaan20.2
Theta-0.5611
Nilai Intrinsik4.67
Volum0
Vega0.3717
Nilai Masa-4.67
Buka Faedah69
Rho-0.0863
Delta / Theta0.9179
|
| 11.2 |
33.33% |
7.7 |
10.9 |
1 |
490.00 |
24.82 |
0% |
21.5 |
26.1 |
2 |
CRS Beli 490.00
Tamat: Sep. 18, 2026
Akhir: 11.2
Prbhn.: 33.33%
SimbolCRS|20260918|490.00C
Delta0.3776
Imp Vol0.3969
Bidaan7.7
Gamma0.0103
Teoretikal9.3
Permintaan10.9
Theta-0.5184
Nilai Intrinsik-14.67
Volum1
Vega0.3544
Nilai Masa25.87
Buka Faedah139
Rho0.0654
Delta / Theta-0.7284
CRS Jual 490.00
Tamat: Sep. 18, 2026
Akhir: 24.82
Prbhn.: 0%
SimbolCRS|20260918|490.00P
Delta-0.6118
Imp Vol0.433
Bidaan21.5
Gamma0.0095
Teoretikal23.8
Permintaan26.1
Theta-0.5276
Nilai Intrinsik14.67
Volum2
Vega0.3571
Nilai Masa10.15
Buka Faedah34
Rho-0.0989
Delta / Theta1.1596
|
| 6.5 |
14.04% |
5.8 |
8 |
2 |
500.00 |
34.6 |
0% |
27.8 |
32.3 |
0 |
CRS Beli 500.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 14.04%
SimbolCRS|20260918|500.00C
Delta0.2941
Imp Vol0.4162
Bidaan5.8
Gamma0.0089
Teoretikal6.9
Permintaan8
Theta-0.4903
Nilai Intrinsik-24.67
Volum2
Vega0.3213
Nilai Masa31.17
Buka Faedah39
Rho0.0511
Delta / Theta-0.6
CRS Jual 500.00
Tamat: Sep. 18, 2026
Akhir: 34.6
Prbhn.: 0%
SimbolCRS|20260918|500.00P
Delta-0.7099
Imp Vol0.4139
Bidaan27.8
Gamma0.0089
Teoretikal30.05
Permintaan32.3
Theta-0.4441
Nilai Intrinsik24.67
Volum0
Vega0.3189
Nilai Masa9.93
Buka Faedah80
Rho-0.1097
Delta / Theta1.5986
|