| 0 |
0% |
393 |
402 |
0 |
160.00 |
0 |
0% |
0 |
4.1 |
0 |
CRS Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|160.00C
Delta0.9991
Imp Vol1.3728
Bidaan393
Gamma0
Teoretikal397.5
Permintaan402
Theta-0.0233
Nilai Intrinsik397.77
Volum0
Vega0.0048
Nilai Masa-397.77
Buka Faedah1
Rho0.1524
Delta / Theta-42.8614
CRS Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|160.00P
Delta-0.0128
Imp Vol2.1199
Bidaan0
Gamma0.0001
Teoretikal2.05
Permintaan4.1
Theta-0.1714
Nilai Intrinsik-397.77
Volum0
Vega0.0569
Nilai Masa397.77
Buka Faedah0
Rho-0.0082
Delta / Theta0.0745
|
| 0 |
0% |
388 |
397.1 |
0 |
165.00 |
0 |
0% |
0 |
4.1 |
0 |
CRS Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|165.00C
Delta0.9987
Imp Vol1.3955
Bidaan388
Gamma0
Teoretikal392.55
Permintaan397.1
Theta-0.028
Nilai Intrinsik392.77
Volum0
Vega0.0068
Nilai Masa-392.77
Buka Faedah0
Rho0.1569
Delta / Theta-35.6313
CRS Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|165.00P
Delta-0.0131
Imp Vol2.0704
Bidaan0
Gamma0.0001
Teoretikal2.05
Permintaan4.1
Theta-0.1712
Nilai Intrinsik-392.77
Volum0
Vega0.0582
Nilai Masa392.77
Buka Faedah1
Rho-0.0084
Delta / Theta0.0766
|
| 0 |
0% |
383.1 |
392.1 |
0 |
170.00 |
0 |
0% |
0 |
4.1 |
0 |
CRS Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|170.00C
Delta0.9983
Imp Vol1.4037
Bidaan383.1
Gamma0
Teoretikal387.6
Permintaan392.1
Theta-0.0325
Nilai Intrinsik387.77
Volum0
Vega0.0088
Nilai Masa-387.77
Buka Faedah1
Rho0.1615
Delta / Theta-30.7339
CRS Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|170.00P
Delta-0.0134
Imp Vol2.0225
Bidaan0
Gamma0.0001
Teoretikal2.05
Permintaan4.1
Theta-0.1709
Nilai Intrinsik-387.77
Volum0
Vega0.0595
Nilai Masa387.77
Buka Faedah2
Rho-0.0085
Delta / Theta0.0787
|
|
557.77 |
Harga @ Jul. 17, 2026 20:30 GMT |
| 0 |
0% |
36 |
41.7 |
0 |
560.00 |
0 |
0% |
38.6 |
44.7 |
0 |
CRS Beli 560.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|560.00C
Delta0.5307
Imp Vol0.5732
Bidaan36
Gamma0.004
Teoretikal38.85
Permintaan41.7
Theta-0.5865
Nilai Intrinsik-2.23
Volum0
Vega0.6859
Nilai Masa2.23
Buka Faedah13
Rho0.2462
Delta / Theta-0.9049
CRS Jual 560.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|560.00P
Delta-0.4694
Imp Vol0.5953
Bidaan38.6
Gamma0.0039
Teoretikal41.65
Permintaan44.7
Theta-0.5578
Nilai Intrinsik2.23
Volum0
Vega0.6857
Nilai Masa-2.23
Buka Faedah132
Rho-0.2479
Delta / Theta0.8416
|
| 35 |
1.45% |
34 |
37.7 |
1 |
570.00 |
47.57 |
0% |
43.7 |
49.7 |
1 |
CRS Beli 570.00
Tamat: Ogos 21, 2026
Akhir: 35
Prbhn.: 1.45%
SimbolCRS|20260821|570.00C
Delta0.4937
Imp Vol0.5933
Bidaan34
Gamma0.0039
Teoretikal35.85
Permintaan37.7
Theta-0.6062
Nilai Intrinsik-12.23
Volum1
Vega0.6878
Nilai Masa47.23
Buka Faedah6
Rho0.2293
Delta / Theta-0.8144
CRS Jual 570.00
Tamat: Ogos 21, 2026
Akhir: 47.57
Prbhn.: 0%
SimbolCRS|20260821|570.00P
Delta-0.5053
Imp Vol0.6016
Bidaan43.7
Gamma0.0039
Teoretikal46.7
Permintaan49.7
Theta-0.5733
Nilai Intrinsik12.23
Volum1
Vega0.6786
Nilai Masa35.34
Buka Faedah104
Rho-0.2563
Delta / Theta0.8813
|
| 21.7 |
-25.17% |
26.4 |
32.4 |
52 |
580.00 |
51.84 |
0% |
49.1 |
56.3 |
1 |
CRS Beli 580.00
Tamat: Ogos 21, 2026
Akhir: 21.7
Prbhn.: -25.17%
SimbolCRS|20260821|580.00C
Delta0.4487
Imp Vol0.5576
Bidaan26.4
Gamma0.0041
Teoretikal29.4
Permintaan32.4
Theta-0.5649
Nilai Intrinsik-22.23
Volum52
Vega0.6822
Nilai Masa43.93
Buka Faedah57
Rho0.2115
Delta / Theta-0.7943
CRS Jual 580.00
Tamat: Ogos 21, 2026
Akhir: 51.84
Prbhn.: 0%
SimbolCRS|20260821|580.00P
Delta-0.5474
Imp Vol0.5876
Bidaan49.1
Gamma0.0039
Teoretikal52.7
Permintaan56.3
Theta-0.544
Nilai Intrinsik22.23
Volum1
Vega0.6826
Nilai Masa29.61
Buka Faedah13
Rho-0.2824
Delta / Theta1.0062
|