| 0 |
0% |
406 |
414.8 |
0 |
160.00 |
0 |
0% |
0 |
4.2 |
0 |
CRS Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|160.00C
Delta0.9973
Imp Vol2.5638
Bidaan406
Gamma0
Teoretikal410.4
Permintaan414.8
Theta-0.0983
Nilai Intrinsik410.72
Volum0
Vega0.0093
Nilai Masa-410.72
Buka Faedah1
Rho0.0606
Delta / Theta-10.1408
CRS Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|160.00P
Delta-0.0126
Imp Vol3.4063
Bidaan0
Gamma0.0001
Teoretikal2.1
Permintaan4.2
Theta-0.4404
Nilai Intrinsik-410.72
Volum0
Vega0.0363
Nilai Masa410.72
Buka Faedah0
Rho-0.0033
Delta / Theta0.0285
|
| 0 |
0% |
401 |
409.7 |
0 |
165.00 |
0 |
0% |
0 |
4.2 |
0 |
CRS Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|165.00C
Delta0.9977
Imp Vol2.4387
Bidaan401
Gamma0
Teoretikal405.35
Permintaan409.7
Theta-0.0835
Nilai Intrinsik405.72
Volum0
Vega0.008
Nilai Masa-405.72
Buka Faedah0
Rho0.0626
Delta / Theta-11.9462
CRS Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|165.00P
Delta-0.0129
Imp Vol3.3279
Bidaan0
Gamma0.0001
Teoretikal2.1
Permintaan4.2
Theta-0.4399
Nilai Intrinsik-405.72
Volum0
Vega0.0371
Nilai Masa405.72
Buka Faedah1
Rho-0.0034
Delta / Theta0.0293
|
| 0 |
0% |
396 |
404.8 |
0 |
170.00 |
0 |
0% |
0 |
4.2 |
0 |
CRS Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|170.00C
Delta0.9972
Imp Vol2.4314
Bidaan396
Gamma0
Teoretikal400.4
Permintaan404.8
Theta-0.0955
Nilai Intrinsik400.72
Volum0
Vega0.0093
Nilai Masa-400.72
Buka Faedah1
Rho0.0644
Delta / Theta-10.4441
CRS Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|170.00P
Delta-0.0132
Imp Vol3.2519
Bidaan0
Gamma0.0001
Teoretikal2.1
Permintaan4.2
Theta-0.4394
Nilai Intrinsik-400.72
Volum0
Vega0.0379
Nilai Masa400.72
Buka Faedah2
Rho-0.0034
Delta / Theta0.0301
|
|
570.72 |
Harga @ Ogos 07, 2026 20:30 GMT |
| 19.04 |
5.31% |
17.2 |
21.8 |
25 |
580.00 |
28.5 |
-10.38% |
24 |
29.7 |
2 |
CRS Beli 580.00
Tamat: Ogos 21, 2026
Akhir: 19.04
Prbhn.: 5.31%
SimbolCRS|20260821|580.00C
Delta0.4589
Imp Vol0.5317
Bidaan17.2
Gamma0.0067
Teoretikal19.5
Permintaan21.8
Theta-0.8641
Nilai Intrinsik-9.28
Volum25
Vega0.4429
Nilai Masa28.32
Buka Faedah148
Rho0.0928
Delta / Theta-0.5311
CRS Jual 580.00
Tamat: Ogos 21, 2026
Akhir: 28.5
Prbhn.: -10.38%
SimbolCRS|20260821|580.00P
Delta-0.55
Imp Vol0.4865
Bidaan24
Gamma0.0073
Teoretikal26.85
Permintaan29.7
Theta-0.7398
Nilai Intrinsik9.28
Volum2
Vega0.4416
Nilai Masa19.22
Buka Faedah75
Rho-0.1104
Delta / Theta0.7435
|
| 10.5 |
0% |
12.4 |
16.9 |
1 |
590.00 |
27.04 |
0% |
30 |
36.2 |
0 |
CRS Beli 590.00
Tamat: Ogos 21, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolCRS|20260821|590.00C
Delta0.3881
Imp Vol0.5085
Bidaan12.4
Gamma0.0068
Teoretikal14.65
Permintaan16.9
Theta-0.7963
Nilai Intrinsik-19.28
Volum1
Vega0.4276
Nilai Masa29.78
Buka Faedah135
Rho0.0792
Delta / Theta-0.4874
CRS Jual 590.00
Tamat: Ogos 21, 2026
Akhir: 27.04
Prbhn.: 0%
SimbolCRS|20260821|590.00P
Delta-0.6201
Imp Vol0.4874
Bidaan30
Gamma0.007
Teoretikal33.1
Permintaan36.2
Theta-0.7089
Nilai Intrinsik19.28
Volum0
Vega0.4246
Nilai Masa7.76
Buka Faedah55
Rho-0.121
Delta / Theta0.8747
|
| 13.2 |
0% |
10.3 |
13.4 |
0 |
600.00 |
0 |
0% |
37.1 |
42.5 |
0 |
CRS Beli 600.00
Tamat: Ogos 21, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolCRS|20260821|600.00C
Delta0.3291
Imp Vol0.5183
Bidaan10.3
Gamma0.0063
Teoretikal11.85
Permintaan13.4
Theta-0.7641
Nilai Intrinsik-29.28
Volum0
Vega0.4037
Nilai Masa42.48
Buka Faedah182
Rho0.0674
Delta / Theta-0.4306
CRS Jual 600.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRS|20260821|600.00P
Delta-0.6873
Imp Vol0.4831
Bidaan37.1
Gamma0.0066
Teoretikal39.8
Permintaan42.5
Theta-0.6485
Nilai Intrinsik29.28
Volum0
Vega0.3949
Nilai Masa-29.28
Buka Faedah9
Rho-0.1316
Delta / Theta1.0598
|