| 0 |
0% |
27.3 |
29.3 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
KMX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260821|30.00C
Delta0.9991
Imp Vol1.1348
Bidaan27.3
Gamma0.0002
Teoretikal28.73
Permintaan29.3
Theta-0.0043
Nilai Intrinsik28.18
Volum0
Vega0.0003
Nilai Masa-28.18
Buka Faedah0
Rho0.0115
Delta / Theta-230.323
KMX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260821|30.00P
Delta-0.0107
Imp Vol1.6022
Bidaan0
Gamma0.0015
Teoretikal0.08
Permintaan0.15
Theta-0.0186
Nilai Intrinsik-28.18
Volum0
Vega0.0033
Nilai Masa28.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.5777
|
| 0 |
0% |
24.8 |
26.8 |
0 |
32.50 |
0 |
0% |
0 |
0.3 |
0 |
KMX Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260821|32.50C
Delta0.9976
Imp Vol1.1161
Bidaan24.8
Gamma0.0006
Teoretikal26.24
Permintaan26.8
Theta-0.0067
Nilai Intrinsik25.68
Volum0
Vega0.0009
Nilai Masa-25.68
Buka Faedah2
Rho0.0124
Delta / Theta-149.8553
KMX Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260821|32.50P
Delta-0.02
Imp Vol1.5932
Bidaan0
Gamma0.0026
Teoretikal0.15
Permintaan0.3
Theta-0.0315
Nilai Intrinsik-25.68
Volum0
Vega0.0056
Nilai Masa25.68
Buka Faedah3
Rho-0.0005
Delta / Theta0.6339
|
| 0 |
0% |
22.3 |
24.3 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
KMX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260821|35.00C
Delta0.9981
Imp Vol0.9438
Bidaan22.3
Gamma0.0006
Teoretikal23.74
Permintaan24.3
Theta-0.0058
Nilai Intrinsik23.18
Volum0
Vega0.0007
Nilai Masa-23.18
Buka Faedah1
Rho0.0134
Delta / Theta-171.9685
KMX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260821|35.00P
Delta-0.0099
Imp Vol1.1963
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.013
Nilai Intrinsik-23.18
Volum0
Vega0.0031
Nilai Masa23.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.7668
|
|
58.18 |
Harga @ Ogos 07, 2026 20:01 GMT |
| 1.41 |
0% |
1.15 |
1.45 |
9 |
60.00 |
2.75 |
1.85% |
2.45 |
2.65 |
14 |
KMX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolKMX|20260821|60.00C
Delta0.4105
Imp Vol0.3996
Bidaan1.15
Gamma0.0847
Teoretikal1.3
Permintaan1.45
Theta-0.066
Nilai Intrinsik-1.82
Volum9
Vega0.0447
Nilai Masa3.23
Buka Faedah1,053
Rho0.0087
Delta / Theta-6.2149
KMX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 1.85%
SimbolKMX|20260821|60.00P
Delta-0.591
Imp Vol0.402
Bidaan2.45
Gamma0.0845
Teoretikal2.55
Permintaan2.65
Theta-0.061
Nilai Intrinsik1.82
Volum14
Vega0.0446
Nilai Masa0.93
Buka Faedah686
Rho-0.0118
Delta / Theta9.6873
|
| 0.7 |
0% |
0.5 |
0.7 |
0 |
62.50 |
4.3 |
0% |
3.9 |
5.8 |
0 |
KMX Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolKMX|20260821|62.50C
Delta0.2304
Imp Vol0.4047
Bidaan0.5
Gamma0.0653
Teoretikal0.6
Permintaan0.7
Theta-0.0518
Nilai Intrinsik-4.32
Volum0
Vega0.0349
Nilai Masa5.02
Buka Faedah227
Rho0.005
Delta / Theta-4.45
KMX Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolKMX|20260821|62.50P
Delta-0.7039
Imp Vol0.54
Bidaan3.9
Gamma0.056
Teoretikal4.85
Permintaan5.8
Theta-0.0729
Nilai Intrinsik4.32
Volum0
Vega0.0397
Nilai Masa-0.02
Buka Faedah35
Rho-0.014
Delta / Theta9.6532
|
| 0.3 |
-14.29% |
0.2 |
0.55 |
1 |
65.00 |
0 |
0% |
5.9 |
8 |
0 |
KMX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolKMX|20260821|65.00C
Delta0.1431
Imp Vol0.463
Bidaan0.2
Gamma0.0424
Teoretikal0.38
Permintaan0.55
Theta-0.0437
Nilai Intrinsik-6.82
Volum1
Vega0.026
Nilai Masa7.12
Buka Faedah567
Rho0.0031
Delta / Theta-3.2722
KMX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260821|65.00P
Delta-0.8013
Imp Vol0.5765
Bidaan5.9
Gamma0.0425
Teoretikal6.95
Permintaan8
Theta-0.0619
Nilai Intrinsik6.82
Volum0
Vega0.032
Nilai Masa-6.82
Buka Faedah3
Rho-0.0152
Delta / Theta12.9362
|