0 |
0% |
32.9 |
36.8 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
KMX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240517|35.00C
Delta0.9843
Imp Vol1.4545
Bidaan32.9
Gamma0.0016
Teoretikal34.85
Permintaan36.8
Theta-0.0276
Nilai Intrinsik34.56
Volum0
Vega0.0066
Nilai Masa-34.56
Buka Faedah0
Rho0.0194
Delta / Theta-35.6272
KMX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-34.56
Volum0
Vega0
Nilai Masa34.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.4 |
34.2 |
0 |
37.50 |
0 |
0% |
0 |
0.15 |
0 |
KMX Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240517|37.50C
Delta0.9879
Imp Vol1.2302
Bidaan30.4
Gamma0.0015
Teoretikal32.3
Permintaan34.2
Theta-0.0207
Nilai Intrinsik32.06
Volum0
Vega0.0053
Nilai Masa-32.06
Buka Faedah0
Rho0.021
Delta / Theta-47.6289
KMX Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-32.06
Volum0
Vega0
Nilai Masa32.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.9 |
31.7 |
0 |
40.00 |
0.1 |
0% |
0 |
0.15 |
0 |
KMX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240517|40.00C
Delta0.9875
Imp Vol1.1011
Bidaan27.9
Gamma0.0018
Teoretikal29.8
Permintaan31.7
Theta-0.0199
Nilai Intrinsik29.56
Volum0
Vega0.0054
Nilai Masa-29.56
Buka Faedah0
Rho0.0224
Delta / Theta-49.6408
KMX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKMX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-29.56
Volum0
Vega0
Nilai Masa29.66
Buka Faedah2
Rho0
Delta / Theta0
|
|
69.56 |
Harga @ Apr. 26, 2024 20:46 GMT |
1.85 |
0% |
1.75 |
1.85 |
352 |
70.00 |
2.1 |
-12.13% |
2 |
2.1 |
10 |
KMX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolKMX|20240517|70.00C
Delta0.498
Imp Vol0.2919
Bidaan1.75
Gamma0.0819
Teoretikal1.85
Permintaan1.85
Theta-0.0511
Nilai Intrinsik-0.44
Volum352
Vega0.0666
Nilai Masa2.29
Buka Faedah1,068
Rho0.0189
Delta / Theta-9.7499
KMX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: -12.13%
SimbolKMX|20240517|70.00P
Delta-0.5066
Imp Vol0.2975
Bidaan2
Gamma0.0811
Teoretikal2.1
Permintaan2.1
Theta-0.0426
Nilai Intrinsik0.44
Volum10
Vega0.0664
Nilai Masa1.66
Buka Faedah1,147
Rho-0.0175
Delta / Theta11.8852
|
0.99 |
20.73% |
0.8 |
0.9 |
17 |
72.50 |
3.4 |
0% |
3.5 |
5.1 |
34 |
KMX Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.99
Prbhn.: 20.73%
SimbolKMX|20240517|72.50C
Delta0.2977
Imp Vol0.2799
Bidaan0.8
Gamma0.0742
Teoretikal0.85
Permintaan0.9
Theta-0.0414
Nilai Intrinsik-2.94
Volum17
Vega0.0578
Nilai Masa3.93
Buka Faedah361
Rho0.0114
Delta / Theta-7.184
KMX Jual 72.50
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolKMX|20240517|72.50P
Delta-0.6408
Imp Vol0.4008
Bidaan3.5
Gamma0.0565
Teoretikal4.3
Permintaan5.1
Theta-0.0539
Nilai Intrinsik2.94
Volum34
Vega0.0622
Nilai Masa0.46
Buka Faedah374
Rho-0.0218
Delta / Theta11.8918
|
0.39 |
39.29% |
0.3 |
0.4 |
110 |
75.00 |
5.7 |
-18.57% |
4.8 |
7.2 |
24 |
KMX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 39.29%
SimbolKMX|20240517|75.00C
Delta0.1586
Imp Vol0.2893
Bidaan0.3
Gamma0.0501
Teoretikal0.39
Permintaan0.4
Theta-0.0294
Nilai Intrinsik-5.44
Volum110
Vega0.0404
Nilai Masa5.83
Buka Faedah294
Rho0.0061
Delta / Theta-5.4005
KMX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: -18.57%
SimbolKMX|20240517|75.00P
Delta-0.8443
Imp Vol0.3052
Bidaan4.8
Gamma0.0486
Teoretikal5.7
Permintaan7.2
Theta-0.0233
Nilai Intrinsik5.44
Volum24
Vega0.0391
Nilai Masa0.26
Buka Faedah488
Rho-0.0203
Delta / Theta36.275
|