| 5.94 |
5.94% |
5.2 |
6.3 |
1 |
47.50 |
0.05 |
0.05% |
0 |
0.25 |
1 |
KMX Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 5.94
Prbhn.: 5.94%
SimbolKMX|20261016|47.50C
Delta0.946
Imp Vol0.5178
Bidaan5.2
Gamma0.0288
Teoretikal5.75
Permintaan6.3
Theta-0.0346
Nilai Intrinsik5.52
Volum1
Vega0.0081
Nilai Masa0.42
Buka Faedah78
Rho0.0085
Delta / Theta-27.3434
KMX Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolKMX|20261016|47.50P
Delta-0.0673
Imp Vol0.5578
Bidaan0
Gamma0.0317
Teoretikal0.125
Permintaan0.25
Theta-0.0378
Nilai Intrinsik-5.52
Volum1
Vega0.0096
Nilai Masa5.57
Buka Faedah3,079
Rho-0.0007
Delta / Theta1.7795
|
| 0 |
0% |
2.9 |
3.9 |
0 |
50.00 |
0.25 |
0.25% |
0.15 |
0.3 |
2 |
KMX Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20261016|50.00C
Delta0.8566
Imp Vol0.428
Bidaan2.9
Gamma0.0718
Teoretikal3.4
Permintaan3.9
Theta-0.0554
Nilai Intrinsik3.02
Volum0
Vega0.0166
Nilai Masa-3.02
Buka Faedah409
Rho0.0081
Delta / Theta-15.4681
KMX Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolKMX|20261016|50.00P
Delta-0.1394
Imp Vol0.42
Bidaan0.15
Gamma0.0719
Teoretikal0.225
Permintaan0.3
Theta-0.0482
Nilai Intrinsik-3.02
Volum2
Vega0.0163
Nilai Masa3.27
Buka Faedah1,820
Rho-0.0013
Delta / Theta2.8898
|
| 0 |
0% |
1.35 |
1.6 |
0 |
52.50 |
0.85 |
0.85% |
0.7 |
0.95 |
32 |
KMX Beli 52.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20261016|52.50C
Delta0.6044
Imp Vol0.3811
Bidaan1.35
Gamma0.1374
Teoretikal1.475
Permintaan1.6
Theta-0.0804
Nilai Intrinsik0.52
Volum0
Vega0.0283
Nilai Masa-0.52
Buka Faedah125
Rho0.0059
Delta / Theta-7.5161
KMX Jual 52.50
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolKMX|20261016|52.50P
Delta-0.3974
Imp Vol0.3855
Bidaan0.7
Gamma0.1362
Teoretikal0.825
Permintaan0.95
Theta-0.0761
Nilai Intrinsik-0.52
Volum32
Vega0.0284
Nilai Masa1.37
Buka Faedah584
Rho-0.0037
Delta / Theta5.2253
|
|
53.02 |
Harga @ Okt. 09, 2026 15:32 GMT |
| 0.5 |
0.5% |
0.4 |
0.6 |
3 |
55.00 |
2.46 |
2.46% |
2.2 |
2.5 |
20 |
KMX Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolKMX|20261016|55.00C
Delta0.2805
Imp Vol0.4023
Bidaan0.4
Gamma0.1138
Teoretikal0.5
Permintaan0.6
Theta-0.0727
Nilai Intrinsik-1.98
Volum3
Vega0.0248
Nilai Masa2.48
Buka Faedah435
Rho0.0028
Delta / Theta-3.8552
KMX Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 2.46
Prbhn.: 2.46%
SimbolKMX|20261016|55.00P
Delta-0.7194
Imp Vol0.4065
Bidaan2.2
Gamma0.1133
Teoretikal2.35
Permintaan2.5
Theta-0.0685
Nilai Intrinsik1.98
Volum20
Vega0.0248
Nilai Masa0.48
Buka Faedah2,759
Rho-0.0061
Delta / Theta10.5023
|
| 0.57 |
0.57% |
0.05 |
0.25 |
1 |
57.50 |
0 |
0% |
3.9 |
4.7 |
0 |
KMX Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0.57
Prbhn.: 0.57%
SimbolKMX|20261016|57.50C
Delta0.1014
Imp Vol0.4342
Bidaan0.05
Gamma0.0555
Teoretikal0.15
Permintaan0.25
Theta-0.041
Nilai Intrinsik-4.48
Volum1
Vega0.013
Nilai Masa5.05
Buka Faedah1,573
Rho0.001
Delta / Theta-2.4724
KMX Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20261016|57.50P
Delta-0.9825
Imp Vol0.2934
Bidaan3.9
Gamma0.021
Teoretikal4.38
Permintaan4.7
Theta-0.0048
Nilai Intrinsik4.48
Volum0
Vega0.003
Nilai Masa-4.48
Buka Faedah509
Rho-0.0026
Delta / Theta202.9503
|
| 0 |
0% |
0 |
0.15 |
0 |
60.00 |
0 |
0% |
6.2 |
7.7 |
0 |
KMX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20261016|60.00C
Delta0.0487
Imp Vol0.5159
Bidaan0
Gamma0.0266
Teoretikal0.075
Permintaan0.15
Theta-0.0277
Nilai Intrinsik-6.98
Volum0
Vega0.0074
Nilai Masa6.98
Buka Faedah1,262
Rho0.0005
Delta / Theta-1.7616
KMX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20261016|60.00P
Delta-0.9425
Imp Vol0.5509
Bidaan6.2
Gamma0.0291
Teoretikal6.95
Permintaan7.7
Theta-0.0298
Nilai Intrinsik6.98
Volum0
Vega0.0084
Nilai Masa-6.98
Buka Faedah249
Rho-0.006
Delta / Theta31.6242
|