| 0 |
0% |
40.1 |
42.6 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
KMX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|17.50C
Delta0.9764
Imp Vol14.2758
Bidaan40.1
Gamma0.0013
Teoretikal41.35
Permintaan42.6
Theta-1.214
Nilai Intrinsik40.73
Volum0
Vega0.0017
Nilai Masa-40.73
Buka Faedah6
Rho0.0004
Delta / Theta-0.8043
KMX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|17.50P
Delta-0.009
Imp Vol11.0941
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.4136
Nilai Intrinsik-40.73
Volum0
Vega0.0007
Nilai Masa40.73
Buka Faedah96
Rho0
Delta / Theta0.0219
|
| 0 |
0% |
37.6 |
40.1 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
KMX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|20.00C
Delta0.9734
Imp Vol12.7994
Bidaan37.6
Gamma0.0016
Teoretikal38.85
Permintaan40.1
Theta-1.2056
Nilai Intrinsik38.23
Volum0
Vega0.0019
Nilai Masa-38.23
Buka Faedah1
Rho0.0005
Delta / Theta-0.8074
KMX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|20.00P
Delta-0.0102
Imp Vol9.9294
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.4105
Nilai Intrinsik-38.23
Volum0
Vega0.0008
Nilai Masa38.23
Buka Faedah32
Rho0
Delta / Theta0.0248
|
| 0 |
0% |
35.2 |
37.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
KMX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|22.50C
Delta0.9684
Imp Vol11.7459
Bidaan35.2
Gamma0.002
Teoretikal36.4
Permintaan37.6
Theta-1.2774
Nilai Intrinsik35.73
Volum0
Vega0.0022
Nilai Masa-35.73
Buka Faedah6
Rho0.0006
Delta / Theta-0.7581
KMX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|22.50P
Delta-0.046
Imp Vol13.7371
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-2.0241
Nilai Intrinsik-35.73
Volum0
Vega0.0029
Nilai Masa35.73
Buka Faedah65
Rho-0.0001
Delta / Theta0.0227
|
|
58.23 |
Harga @ Sep. 17, 2026 19:31 GMT |
| 0.05 |
-87.5% |
0.05 |
0.1 |
51 |
60.00 |
2.08 |
38.67% |
1.45 |
2.35 |
11 |
KMX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -87.5%
SimbolKMX|20260918|60.00C
Delta0.115
Imp Vol0.4422
Bidaan0.05
Gamma0.1438
Teoretikal0.07
Permintaan0.1
Theta-0.1317
Nilai Intrinsik-1.77
Volum51
Vega0.0059
Nilai Masa1.82
Buka Faedah1,337
Rho0.0002
Delta / Theta-0.8733
KMX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 2.08
Prbhn.: 38.67%
SimbolKMX|20260918|60.00P
Delta-0.7872
Imp Vol0.6595
Bidaan1.45
Gamma0.1445
Teoretikal1.9
Permintaan2.35
Theta-0.2886
Nilai Intrinsik1.77
Volum11
Vega0.0089
Nilai Masa0.31
Buka Faedah667
Rho-0.0011
Delta / Theta2.7278
|
| 0.02 |
-80% |
0 |
0.05 |
2 |
62.50 |
4 |
3.63% |
3.6 |
4.9 |
2 |
KMX Beli 62.50
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -80%
SimbolKMX|20260918|62.50C
Delta0.0306
Imp Vol0.6962
Bidaan0
Gamma0.0326
Teoretikal0.03
Permintaan0.05
Theta-0.0738
Nilai Intrinsik-4.27
Volum2
Vega0.0021
Nilai Masa4.29
Buka Faedah1,034
Rho0
Delta / Theta-0.4153
KMX Jual 62.50
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 3.63%
SimbolKMX|20260918|62.50P
Delta-0.926
Imp Vol0.8972
Bidaan3.6
Gamma0.0513
Teoretikal4.25
Permintaan4.9
Theta-0.1878
Nilai Intrinsik4.27
Volum2
Vega0.0043
Nilai Masa-0.27
Buka Faedah156
Rho-0.0011
Delta / Theta4.9295
|
| 0.05 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
4.9 |
7.4 |
0 |
KMX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKMX|20260918|65.00C
Delta0.0221
Imp Vol1.0129
Bidaan0
Gamma0.017
Teoretikal0.03
Permintaan0.05
Theta-0.0816
Nilai Intrinsik-6.77
Volum0
Vega0.0016
Nilai Masa6.82
Buka Faedah1,250
Rho0
Delta / Theta-0.2708
KMX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|65.00P
Delta-0.9918
Imp Vol0.8675
Bidaan4.9
Gamma0.0087
Teoretikal6.67
Permintaan7.4
Theta-0.0271
Nilai Intrinsik6.77
Volum0
Vega0.0007
Nilai Masa-6.77
Buka Faedah27
Rho-0.0007
Delta / Theta36.6562
|