| 0 |
0% |
5.7 |
6.8 |
0 |
57.50 |
0 |
0% |
0.45 |
0.7 |
0 |
KMX Beli 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|57.50C
Delta0.782
Imp Vol0.5075
Bidaan5.7
Gamma0.0386
Teoretikal6.25
Permintaan6.8
Theta-0.0577
Nilai Intrinsik5.25
Volum0
Vega0.0442
Nilai Masa-5.25
Buka Faedah1,036
Rho0.0246
Delta / Theta-13.552
KMX Jual 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|57.50P
Delta-0.1704
Imp Vol0.4019
Bidaan0.45
Gamma0.042
Teoretikal0.575
Permintaan0.7
Theta-0.0354
Nilai Intrinsik-5.25
Volum0
Vega0.0381
Nilai Masa5.25
Buka Faedah818
Rho-0.0059
Delta / Theta4.8133
|
| 4 |
4% |
3.8 |
4.5 |
5 |
60.00 |
0 |
0% |
1.05 |
1.25 |
0 |
KMX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 4%
SimbolKMX|20260918|60.00C
Delta0.6852
Imp Vol0.4346
Bidaan3.8
Gamma0.0544
Teoretikal4.15
Permintaan4.5
Theta-0.059
Nilai Intrinsik2.75
Volum5
Vega0.0533
Nilai Masa1.25
Buka Faedah1,297
Rho0.0223
Delta / Theta-11.6035
KMX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|60.00P
Delta-0.2988
Imp Vol0.3855
Bidaan1.05
Gamma0.0601
Teoretikal1.15
Permintaan1.25
Theta-0.0461
Nilai Intrinsik-2.75
Volum0
Vega0.0521
Nilai Masa2.75
Buka Faedah295
Rho-0.0102
Delta / Theta6.4852
|
| 2.64 |
2.64% |
2.4 |
2.85 |
14 |
62.50 |
0 |
0% |
1.9 |
2.4 |
0 |
KMX Beli 62.50
Tamat: Sep. 18, 2026
Akhir: 2.64
Prbhn.: 2.64%
SimbolKMX|20260918|62.50C
Delta0.5359
Imp Vol0.4179
Bidaan2.4
Gamma0.0633
Teoretikal2.625
Permintaan2.85
Theta-0.0625
Nilai Intrinsik0.25
Volum14
Vega0.0597
Nilai Masa2.39
Buka Faedah457
Rho0.0178
Delta / Theta-8.5811
KMX Jual 62.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|62.50P
Delta-0.4665
Imp Vol0.3788
Bidaan1.9
Gamma0.0702
Teoretikal2.15
Permintaan2.4
Theta-0.0512
Nilai Intrinsik-0.25
Volum0
Vega0.0597
Nilai Masa0.25
Buka Faedah88
Rho-0.0153
Delta / Theta9.1163
|
|
62.75 |
Harga @ Ogos 28, 2026 14:32 GMT |
| 0 |
0% |
1.35 |
1.9 |
0 |
65.00 |
0 |
0% |
3.4 |
3.8 |
0 |
KMX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|65.00C
Delta0.3844
Imp Vol0.4256
Bidaan1.35
Gamma0.0598
Teoretikal1.625
Permintaan1.9
Theta-0.0604
Nilai Intrinsik-2.25
Volum0
Vega0.0574
Nilai Masa2.25
Buka Faedah1,242
Rho0.0129
Delta / Theta-6.3664
KMX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|65.00P
Delta-0.6388
Imp Vol0.3755
Bidaan3.4
Gamma0.067
Teoretikal3.6
Permintaan3.8
Theta-0.0468
Nilai Intrinsik2.25
Volum0
Vega0.0562
Nilai Masa-2.25
Buka Faedah75
Rho-0.02
Delta / Theta13.6598
|
| 0 |
0% |
0.7 |
1.1 |
0 |
67.50 |
0 |
0% |
4.8 |
5.8 |
0 |
KMX Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|67.50C
Delta0.2506
Imp Vol0.4207
Bidaan0.7
Gamma0.0504
Teoretikal0.9
Permintaan1.1
Theta-0.0493
Nilai Intrinsik-4.75
Volum0
Vega0.0478
Nilai Masa4.75
Buka Faedah2,866
Rho0.0085
Delta / Theta-5.0787
KMX Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|67.50P
Delta-0.8115
Imp Vol0.3383
Bidaan4.8
Gamma0.0542
Teoretikal5.3
Permintaan5.8
Theta-0.0287
Nilai Intrinsik4.75
Volum0
Vega0.0404
Nilai Masa-4.75
Buka Faedah1
Rho-0.0219
Delta / Theta28.2377
|
| 0 |
0% |
0.35 |
0.55 |
0 |
70.00 |
0 |
0% |
6.7 |
8 |
0 |
KMX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|70.00C
Delta0.1466
Imp Vol0.4141
Bidaan0.35
Gamma0.0369
Teoretikal0.45
Permintaan0.55
Theta-0.0349
Nilai Intrinsik-7.25
Volum0
Vega0.0345
Nilai Masa7.25
Buka Faedah972
Rho0.005
Delta / Theta-4.2039
KMX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20260918|70.00P
Delta-0.9756
Imp Vol0.2637
Bidaan6.7
Gamma0.0152
Teoretikal7.39
Permintaan8
Theta-0.0035
Nilai Intrinsik7.25
Volum0
Vega0.0079
Nilai Masa-7.25
Buka Faedah10
Rho-0.0086
Delta / Theta278.0358
|