| 0 |
0% |
24.5 |
27.8 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
KMX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20261120|30.00C
Delta0.9817
Imp Vol1.3208
Bidaan24.5
Gamma0.0025
Teoretikal26.15
Permintaan27.8
Theta-0.0215
Nilai Intrinsik26.14
Volum0
Vega0.0062
Nilai Masa-26.14
Buka Faedah0
Rho0.0173
Delta / Theta-45.5627
KMX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20261120|30.00P
Delta-0.0173
Imp Vol1.3043
Bidaan0
Gamma0.0024
Teoretikal0.13
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-26.14
Volum0
Vega0.0059
Nilai Masa26.14
Buka Faedah0
Rho-0.0006
Delta / Theta0.999
|
| 0 |
0% |
22 |
25.2 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
KMX Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20261120|32.50C
Delta0.9861
Imp Vol1.0743
Bidaan22
Gamma0.0024
Teoretikal23.6
Permintaan25.2
Theta-0.0153
Nilai Intrinsik23.64
Volum0
Vega0.0049
Nilai Masa-23.64
Buka Faedah0
Rho0.019
Delta / Theta-64.5812
KMX Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20261120|32.50P
Delta-0.0413
Imp Vol1.423
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.039
Nilai Intrinsik-23.64
Volum0
Vega0.0122
Nilai Masa23.64
Buka Faedah0
Rho-0.0015
Delta / Theta1.0584
|
| 0 |
0% |
19.5 |
22.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
KMX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20261120|35.00C
Delta0.9723
Imp Vol1.0768
Bidaan19.5
Gamma0.0043
Teoretikal21.2
Permintaan22.9
Theta-0.025
Nilai Intrinsik21.14
Volum0
Vega0.0088
Nilai Masa-21.14
Buka Faedah0
Rho0.02
Delta / Theta-38.9436
KMX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20261120|35.00P
Delta-0.0465
Imp Vol1.2586
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.038
Nilai Intrinsik-21.14
Volum0
Vega0.0134
Nilai Masa21.14
Buka Faedah38
Rho-0.0017
Delta / Theta1.2256
|
|
56.14 |
Harga @ Okt. 29, 2026 20:01 GMT |
| 2 |
0% |
1.9 |
2.05 |
37 |
57.50 |
3.6 |
-29.41% |
3.3 |
3.5 |
25 |
KMX Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolKMX|20261120|57.50C
Delta0.4373
Imp Vol0.4732
Bidaan1.9
Gamma0.0606
Teoretikal1.98
Permintaan2.05
Theta-0.0606
Nilai Intrinsik-1.36
Volum37
Vega0.0541
Nilai Masa3.36
Buka Faedah152
Rho0.0136
Delta / Theta-7.2168
KMX Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: -29.41%
SimbolKMX|20261120|57.50P
Delta-0.5655
Imp Vol0.4718
Bidaan3.3
Gamma0.0611
Teoretikal3.4
Permintaan3.5
Theta-0.0548
Nilai Intrinsik1.36
Volum25
Vega0.054
Nilai Masa2.24
Buka Faedah106
Rho-0.0174
Delta / Theta10.3134
|
| 1.17 |
50% |
1.1 |
1.2 |
35 |
60.00 |
5.38 |
0% |
5 |
5.2 |
6 |
KMX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 1.17
Prbhn.: 50%
SimbolKMX|20261120|60.00C
Delta0.2985
Imp Vol0.4698
Bidaan1.1
Gamma0.0538
Teoretikal1.15
Permintaan1.2
Theta-0.0525
Nilai Intrinsik-3.86
Volum35
Vega0.0476
Nilai Masa5.03
Buka Faedah2,118
Rho0.0094
Delta / Theta-5.6822
KMX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 5.38
Prbhn.: 0%
SimbolKMX|20261120|60.00P
Delta-0.704
Imp Vol0.4729
Bidaan5
Gamma0.0537
Teoretikal5.1
Permintaan5.2
Theta-0.0473
Nilai Intrinsik3.86
Volum6
Vega0.0474
Nilai Masa1.52
Buka Faedah28
Rho-0.0204
Delta / Theta14.8786
|
| 0.65 |
62.5% |
0.6 |
0.75 |
1 |
62.50 |
0 |
0% |
6.9 |
8.6 |
0 |
KMX Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 62.5%
SimbolKMX|20261120|62.50C
Delta0.1948
Imp Vol0.4806
Bidaan0.6
Gamma0.0417
Teoretikal0.68
Permintaan0.75
Theta-0.0424
Nilai Intrinsik-6.36
Volum1
Vega0.0378
Nilai Masa7.01
Buka Faedah71
Rho0.0062
Delta / Theta-4.5916
KMX Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMX|20261120|62.50P
Delta-0.7351
Imp Vol0.6338
Bidaan6.9
Gamma0.0379
Teoretikal7.75
Permintaan8.6
Theta-0.0607
Nilai Intrinsik6.36
Volum0
Vega0.0449
Nilai Masa-6.36
Buka Faedah65
Rho-0.0224
Delta / Theta12.1028
|