| 0 |
0% |
7.5 |
11 |
0 |
22.50 |
0 |
0% |
0 |
2.25 |
0 |
CAI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|22.50C
Delta0.872
Imp Vol1.1176
Bidaan7.5
Gamma0.0205
Teoretikal9.25
Permintaan11
Theta-0.0354
Nilai Intrinsik8.33
Volum0
Vega0.0192
Nilai Masa-8.33
Buka Faedah20
Rho0.0155
Delta / Theta-24.6388
CAI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|22.50P
Delta-0.152
Imp Vol1.295
Bidaan0
Gamma0.0199
Teoretikal1.125
Permintaan2.25
Theta-0.043
Nilai Intrinsik-8.33
Volum0
Vega0.0215
Nilai Masa8.33
Buka Faedah1
Rho-0.0046
Delta / Theta3.536
|
| 0 |
0% |
5.3 |
9 |
0 |
25.00 |
0 |
0% |
0 |
2.55 |
0 |
CAI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|25.00C
Delta0.8071
Imp Vol1.0166
Bidaan5.3
Gamma0.0294
Teoretikal7.15
Permintaan9
Theta-0.0418
Nilai Intrinsik5.83
Volum0
Vega0.0251
Nilai Masa-5.83
Buka Faedah16
Rho0.0156
Delta / Theta-19.325
CAI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|25.00P
Delta-0.2002
Imp Vol1.0639
Bidaan0
Gamma0.0288
Teoretikal1.275
Permintaan2.55
Theta-0.0419
Nilai Intrinsik-5.83
Volum0
Vega0.0256
Nilai Masa5.83
Buka Faedah243
Rho-0.0059
Delta / Theta4.7802
|
| 0 |
0% |
2.4 |
6 |
0 |
30.00 |
0 |
0% |
0.85 |
4.7 |
0 |
CAI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|30.00C
Delta0.6033
Imp Vol1.0261
Bidaan2.4
Gamma0.0411
Teoretikal4.2
Permintaan6
Theta-0.0581
Nilai Intrinsik0.83
Volum0
Vega0.0353
Nilai Masa-0.83
Buka Faedah292
Rho0.0127
Delta / Theta-10.3754
CAI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|30.00P
Delta-0.399
Imp Vol0.908
Bidaan0.85
Gamma0.0466
Teoretikal2.775
Permintaan4.7
Theta-0.0487
Nilai Intrinsik-0.83
Volum0
Vega0.0353
Nilai Masa0.83
Buka Faedah80
Rho-0.0115
Delta / Theta8.1947
|
|
30.83 |
Harga @ Okt. 19, 2026 14:04 GMT |
| 2 |
2% |
1.45 |
2 |
2 |
35.00 |
0 |
0% |
3.9 |
7.3 |
0 |
CAI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 2%
SimbolCAI|20261120|35.00C
Delta0.3651
Imp Vol0.8632
Bidaan1.45
Gamma0.0476
Teoretikal1.725
Permintaan2
Theta-0.0474
Nilai Intrinsik-4.17
Volum2
Vega0.0344
Nilai Masa6.17
Buka Faedah161
Rho0.0084
Delta / Theta-7.6953
CAI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|35.00P
Delta-0.6459
Imp Vol0.8314
Bidaan3.9
Gamma0.0492
Teoretikal5.6
Permintaan7.3
Theta-0.042
Nilai Intrinsik4.17
Volum0
Vega0.034
Nilai Masa-4.17
Buka Faedah92
Rho-0.0177
Delta / Theta15.3879
|
| 1 |
1% |
0.5 |
1.5 |
25 |
40.00 |
0 |
0% |
7.5 |
11 |
0 |
CAI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 1%
SimbolCAI|20261120|40.00C
Delta0.2252
Imp Vol0.9579
Bidaan0.5
Gamma0.0342
Teoretikal1
Permintaan1.5
Theta-0.0418
Nilai Intrinsik-9.17
Volum25
Vega0.0275
Nilai Masa10.17
Buka Faedah34
Rho0.0052
Delta / Theta-5.3929
CAI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|40.00P
Delta-0.9104
Imp Vol0.6237
Bidaan7.5
Gamma0.0293
Teoretikal9.25
Permintaan11
Theta-0.0122
Nilai Intrinsik9.17
Volum0
Vega0.0146
Nilai Masa-9.17
Buka Faedah0
Rho-0.0162
Delta / Theta74.7472
|
| 0 |
0% |
0 |
2.05 |
0 |
45.00 |
0 |
0% |
12.1 |
15.8 |
0 |
CAI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|45.00C
Delta0.1954
Imp Vol1.2114
Bidaan0
Gamma0.0249
Teoretikal1.025
Permintaan2.05
Theta-0.0484
Nilai Intrinsik-14.17
Volum0
Vega0.0253
Nilai Masa14.17
Buka Faedah10
Rho0.0044
Delta / Theta-4.0399
CAI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|45.00P
Delta-0.9817
Imp Vol0.6451
Bidaan12.1
Gamma0.008
Teoretikal14.1
Permintaan15.8
Theta-0.0029
Nilai Intrinsik14.17
Volum0
Vega0.0038
Nilai Masa-14.17
Buka Faedah0
Rho-0.0081
Delta / Theta343.8588
|