| 0 |
0% |
7.6 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
CAI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|15.00C
Delta0.985
Imp Vol1.4495
Bidaan7.6
Gamma0.0065
Teoretikal9.55
Permintaan11.5
Theta-0.0127
Nilai Intrinsik9.55
Volum0
Vega0.0015
Nilai Masa-9.55
Buka Faedah10
Rho0.004
Delta / Theta-77.489
CAI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|15.00P
Delta-0.0376
Imp Vol1.8248
Bidaan0
Gamma0.0111
Teoretikal0.12
Permintaan0.25
Theta-0.0302
Nilai Intrinsik-9.55
Volum0
Vega0.0033
Nilai Masa9.55
Buka Faedah0
Rho-0.0003
Delta / Theta1.2446
|
| 0 |
0% |
5.2 |
9.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CAI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|17.50C
Delta0.9477
Imp Vol1.3491
Bidaan5.2
Gamma0.0195
Teoretikal7.15
Permintaan9.1
Theta-0.0309
Nilai Intrinsik7.05
Volum0
Vega0.0043
Nilai Masa-7.05
Buka Faedah0
Rho0.0044
Delta / Theta-30.6314
CAI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|17.50P
Delta-0.1582
Imp Vol2.5886
Bidaan0
Gamma0.023
Teoretikal1.07
Permintaan2.15
Theta-0.1263
Nilai Intrinsik-7.05
Volum0
Vega0.0098
Nilai Masa7.05
Buka Faedah0
Rho-0.0012
Delta / Theta1.2527
|
| 5.95 |
0% |
2.85 |
6.3 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
CAI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolCAI|20261120|20.00C
Delta0.958
Imp Vol0.7396
Bidaan2.85
Gamma0.0299
Teoretikal4.57
Permintaan6.3
Theta-0.0155
Nilai Intrinsik4.55
Volum0
Vega0.0036
Nilai Masa1.4
Buka Faedah86
Rho0.0052
Delta / Theta-61.9324
CAI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|20.00P
Delta-0.2132
Imp Vol1.9412
Bidaan0
Gamma0.037
Teoretikal1.12
Permintaan2.25
Theta-0.1138
Nilai Intrinsik-4.55
Volum0
Vega0.0118
Nilai Masa4.55
Buka Faedah0
Rho-0.0016
Delta / Theta1.8731
|
|
24.55 |
Harga @ Nov. 10, 2026 20:30 GMT |
| 1.7 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
0.15 |
2 |
0 |
CAI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCAI|20261120|25.00C
Delta0.4632
Imp Vol0.7487
Bidaan0
Gamma0.1309
Teoretikal1
Permintaan2
Theta-0.0614
Nilai Intrinsik-0.45
Volum0
Vega0.0161
Nilai Masa2.15
Buka Faedah162
Rho0.0028
Delta / Theta-7.5425
CAI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|25.00P
Delta-0.577
Imp Vol0.4986
Bidaan0.15
Gamma0.1943
Teoretikal1.07
Permintaan2
Theta-0.0382
Nilai Intrinsik0.45
Volum0
Vega0.0159
Nilai Masa-0.45
Buka Faedah239
Rho-0.0035
Delta / Theta15.1045
|
| 0.25 |
0% |
0 |
1.5 |
0 |
30.00 |
5.5 |
0% |
4.6 |
7.4 |
0 |
CAI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCAI|20261120|30.00C
Delta0.2398
Imp Vol1.4693
Bidaan0
Gamma0.0522
Teoretikal0.75
Permintaan1.5
Theta-0.0931
Nilai Intrinsik-5.45
Volum0
Vega0.0126
Nilai Masa5.7
Buka Faedah380
Rho0.0014
Delta / Theta-2.5753
CAI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolCAI|20261120|30.00P
Delta-0.8015
Imp Vol1.2828
Bidaan4.6
Gamma0.0538
Teoretikal6
Permintaan7.4
Theta-0.0704
Nilai Intrinsik5.45
Volum0
Vega0.0113
Nilai Masa0.05
Buka Faedah75
Rho-0.0053
Delta / Theta11.385
|
| 0.05 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
9.1 |
11.7 |
0 |
CAI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCAI|20261120|35.00C
Delta0.0599
Imp Vol1.2925
Bidaan0
Gamma0.0227
Teoretikal0.13
Permintaan0.25
Theta-0.0313
Nilai Intrinsik-10.45
Volum0
Vega0.0048
Nilai Masa10.5
Buka Faedah279
Rho0.0004
Delta / Theta-1.9126
CAI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261120|35.00P
Delta-0.9858
Imp Vol0.9924
Bidaan9.1
Gamma0.0093
Teoretikal10.51
Permintaan11.7
Theta-0.006
Nilai Intrinsik10.45
Volum0
Vega0.0014
Nilai Masa-10.45
Buka Faedah162
Rho-0.0027
Delta / Theta164.968
|