| 0 |
0% |
17.7 |
21.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CAI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|2.50C
Delta0.999
Imp Vol4.1791
Bidaan17.7
Gamma0.0002
Teoretikal19.85
Permintaan21.5
Theta-0.0025
Nilai Intrinsik20.08
Volum0
Vega0.0001
Nilai Masa-20.08
Buka Faedah0
Rho0.0009
Delta / Theta-403.9571
CAI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|2.50P
Delta-0.0029
Imp Vol4.8966
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-20.08
Volum0
Vega0.0004
Nilai Masa20.08
Buka Faedah93
Rho0
Delta / Theta0.4268
|
| 0 |
0% |
15.2 |
19 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
CAI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|5.00C
Delta0.9992
Imp Vol2.6509
Bidaan15.2
Gamma0.0002
Teoretikal17.35
Permintaan19
Theta-0.0017
Nilai Intrinsik17.58
Volum0
Vega0.0001
Nilai Masa-17.58
Buka Faedah0
Rho0.0019
Delta / Theta-597.5891
CAI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|5.00P
Delta-0.0399
Imp Vol7.5686
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.1015
Nilai Intrinsik-17.58
Volum0
Vega0.0038
Nilai Masa17.58
Buka Faedah5
Rho-0.0007
Delta / Theta0.3929
|
| 0 |
0% |
12.7 |
16.5 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CAI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|7.50C
Delta0.9971
Imp Vol2.1937
Bidaan12.7
Gamma0.0009
Teoretikal14.86
Permintaan16.5
Theta-0.0038
Nilai Intrinsik15.08
Volum0
Vega0.0004
Nilai Masa-15.08
Buka Faedah0
Rho0.0028
Delta / Theta-263.2239
CAI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|7.50P
Delta-0.0611
Imp Vol5.5854
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.1052
Nilai Intrinsik-15.08
Volum0
Vega0.0053
Nilai Masa15.08
Buka Faedah0
Rho-0.0008
Delta / Theta0.5805
|
|
22.58 |
Harga @ Ogos 07, 2026 20:01 GMT |
| 0.1 |
0% |
0 |
0.6 |
1 |
25.00 |
0 |
0% |
2.3 |
4.9 |
0 |
CAI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCAI|20260821|25.00C
Delta0.2035
Imp Vol0.6365
Bidaan0
Gamma0.1016
Teoretikal0.3
Permintaan0.6
Theta-0.0286
Nilai Intrinsik-2.42
Volum1
Vega0.0124
Nilai Masa2.52
Buka Faedah5
Rho0.0016
Delta / Theta-7.1266
CAI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|25.00P
Delta-0.6605
Imp Vol1.0948
Bidaan2.3
Gamma0.0767
Teoretikal3.6
Permintaan4.9
Theta-0.0611
Nilai Intrinsik2.42
Volum0
Vega0.016
Nilai Masa-2.42
Buka Faedah0
Rho-0.0057
Delta / Theta10.8019
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
7.2 |
9.8 |
0 |
CAI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|30.00C
Delta0.0223
Imp Vol0.7206
Bidaan0
Gamma0.0168
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-7.42
Volum0
Vega0.0023
Nilai Masa7.42
Buka Faedah16
Rho0.0002
Delta / Theta-3.7005
CAI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|30.00P
Delta-0.7655
Imp Vol1.6901
Bidaan7.2
Gamma0.0416
Teoretikal8.5
Permintaan9.8
Theta-0.0791
Nilai Intrinsik7.42
Volum0
Vega0.0134
Nilai Masa-7.42
Buka Faedah0
Rho-0.0075
Delta / Theta9.6811
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
11.1 |
14.8 |
0 |
CAI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|35.00C
Delta0.2247
Imp Vol2.3233
Bidaan0
Gamma0.0295
Teoretikal1.08
Permintaan2.15
Theta-0.1092
Nilai Intrinsik-12.42
Volum0
Vega0.0131
Nilai Masa12.42
Buka Faedah0
Rho0.0015
Delta / Theta-2.0581
CAI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|35.00P
Delta-0.8946
Imp Vol1.6323
Bidaan11.1
Gamma0.0258
Teoretikal12.95
Permintaan14.8
Theta-0.0444
Nilai Intrinsik12.42
Volum0
Vega0.008
Nilai Masa-12.42
Buka Faedah0
Rho-0.0079
Delta / Theta20.1706
|