| 0 |
0% |
25.2 |
29.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CAI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261016|5.00C
Delta0.9988
Imp Vol2.8778
Bidaan25.2
Gamma0.0002
Teoretikal27.21
Permintaan29.2
Theta-0.0026
Nilai Intrinsik27.09
Volum0
Vega0.0003
Nilai Masa-27.09
Buka Faedah0
Rho0.0028
Delta / Theta-388.5021
CAI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261016|5.00P
Delta-0.0026
Imp Vol3.2348
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-27.09
Volum0
Vega0.0006
Nilai Masa27.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.5455
|
| 0 |
0% |
22.7 |
26.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CAI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261016|7.50C
Delta0.9993
Imp Vol2.0514
Bidaan22.7
Gamma0.0001
Teoretikal24.71
Permintaan26.7
Theta-0.0017
Nilai Intrinsik24.59
Volum0
Vega0.0002
Nilai Masa-24.59
Buka Faedah2
Rho0.0043
Delta / Theta-599.8421
CAI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261016|7.50P
Delta-0.0372
Imp Vol5.2949
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.0789
Nilai Intrinsik-24.59
Volum0
Vega0.0063
Nilai Masa24.59
Buka Faedah0
Rho-0.0012
Delta / Theta0.4718
|
| 0 |
0% |
20.2 |
24.2 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
CAI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261016|10.00C
Delta0.9983
Imp Vol1.7977
Bidaan20.2
Gamma0.0004
Teoretikal22.22
Permintaan24.2
Theta-0.0029
Nilai Intrinsik22.09
Volum0
Vega0.0004
Nilai Masa-22.09
Buka Faedah11
Rho0.0057
Delta / Theta-349.9166
CAI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261016|10.00P
Delta-0.0309
Imp Vol3.3246
Bidaan0
Gamma0.0027
Teoretikal0.42
Permintaan0.85
Theta-0.0425
Nilai Intrinsik-22.09
Volum0
Vega0.0054
Nilai Masa22.09
Buka Faedah1
Rho-0.0008
Delta / Theta0.7274
|
|
32.09 |
Harga @ Sep. 25, 2026 19:30 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
1.8 |
5.2 |
0 |
CAI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261016|35.00C
Delta0.2641
Imp Vol0.4923
Bidaan0
Gamma0.086
Teoretikal0.58
Permintaan1.15
Theta-0.0304
Nilai Intrinsik-2.91
Volum0
Vega0.0252
Nilai Masa2.91
Buka Faedah1,146
Rho0.0046
Delta / Theta-8.6763
CAI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20261016|35.00P
Delta-0.7073
Imp Vol0.5622
Bidaan1.8
Gamma0.0798
Teoretikal3.5
Permintaan5.2
Theta-0.0333
Nilai Intrinsik2.91
Volum0
Vega0.0265
Nilai Masa-2.91
Buka Faedah5
Rho-0.0117
Delta / Theta21.2242
|