| 0 |
0% |
20.4 |
24.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CAI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260918|2.50C
Delta0.9991
Imp Vol4.179
Bidaan20.4
Gamma0.0001
Teoretikal22.41
Permintaan24.4
Theta-0.0023
Nilai Intrinsik22.54
Volum0
Vega0.0001
Nilai Masa-22.54
Buka Faedah0
Rho0.001
Delta / Theta-436.8819
CAI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260918|2.50P
Delta-0.0025
Imp Vol4.9041
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-22.54
Volum0
Vega0.0004
Nilai Masa22.54
Buka Faedah0
Rho0
Delta / Theta0.3904
|
| 0 |
0% |
17.9 |
21.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
CAI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260918|5.00C
Delta0.9994
Imp Vol2.6736
Bidaan17.9
Gamma0.0002
Teoretikal19.91
Permintaan21.8
Theta-0.0015
Nilai Intrinsik20.04
Volum0
Vega0.0001
Nilai Masa-20.04
Buka Faedah0
Rho0.002
Delta / Theta-687.3391
CAI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260918|5.00P
Delta-0.0348
Imp Vol7.5576
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.0976
Nilai Intrinsik-20.04
Volum0
Vega0.0039
Nilai Masa20.04
Buka Faedah0
Rho-0.0007
Delta / Theta0.3564
|
| 0 |
0% |
15.4 |
19.4 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CAI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260918|7.50C
Delta0.9977
Imp Vol2.2728
Bidaan15.4
Gamma0.0006
Teoretikal17.42
Permintaan19.4
Theta-0.0035
Nilai Intrinsik17.54
Volum0
Vega0.0004
Nilai Masa-17.54
Buka Faedah0
Rho0.0031
Delta / Theta-288.1103
CAI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260918|7.50P
Delta-0.0526
Imp Vol5.6626
Bidaan0
Gamma0.0038
Teoretikal1.07
Permintaan2.15
Theta-0.102
Nilai Intrinsik-17.54
Volum0
Vega0.0054
Nilai Masa17.54
Buka Faedah1
Rho-0.0009
Delta / Theta0.5151
|
|
25.04 |
Harga @ Sep. 03, 2026 20:01 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
1 |
30.00 |
5.69 |
0% |
4.2 |
7 |
0 |
CAI Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCAI|20260918|30.00C
Delta0.0989
Imp Vol0.6723
Bidaan0.1
Gamma0.0513
Teoretikal0.15
Permintaan0.2
Theta-0.0199
Nilai Intrinsik-4.96
Volum1
Vega0.0088
Nilai Masa5.11
Buka Faedah200
Rho0.0009
Delta / Theta-4.9632
CAI Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 5.69
Prbhn.: 0%
SimbolCAI|20260918|30.00P
Delta-0.7941
Imp Vol0.9958
Bidaan4.2
Gamma0.057
Teoretikal5.6
Permintaan7
Theta-0.0458
Nilai Intrinsik4.96
Volum0
Vega0.0144
Nilai Masa0.73
Buka Faedah4
Rho-0.0078
Delta / Theta17.3346
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
9.1 |
12.1 |
0 |
CAI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260918|35.00C
Delta0.2349
Imp Vol1.8395
Bidaan0
Gamma0.0331
Teoretikal1.07
Permintaan2.15
Theta-0.0956
Nilai Intrinsik-9.96
Volum0
Vega0.0155
Nilai Masa9.96
Buka Faedah8
Rho0.002
Delta / Theta-2.4582
CAI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260918|35.00P
Delta-0.8429
Imp Vol1.4572
Bidaan9.1
Gamma0.0329
Teoretikal10.6
Permintaan12.1
Theta-0.0567
Nilai Intrinsik9.96
Volum0
Vega0.0121
Nilai Masa-9.96
Buka Faedah0
Rho-0.0091
Delta / Theta14.8731
|