| 0 |
0% |
18.7 |
22.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CAI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|2.50C
Delta0.988
Imp Vol8.2922
Bidaan18.7
Gamma0.0009
Teoretikal20.6
Permintaan22.5
Theta-0.0468
Nilai Intrinsik20.64
Volum0
Vega0.0012
Nilai Masa-20.64
Buka Faedah0
Rho0.0006
Delta / Theta-21.0927
CAI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|2.50P
Delta-0.0028
Imp Vol5.5661
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-20.64
Volum0
Vega0.0003
Nilai Masa20.64
Buka Faedah93
Rho0
Delta / Theta0.3242
|
| 0 |
0% |
16.2 |
20 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
CAI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|5.00C
Delta0.9799
Imp Vol5.5932
Bidaan16.2
Gamma0.0022
Teoretikal18.1
Permintaan20
Theta-0.0495
Nilai Intrinsik18.14
Volum0
Vega0.0019
Nilai Masa-18.14
Buka Faedah0
Rho0.0013
Delta / Theta-19.8085
CAI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|5.00P
Delta-0.0388
Imp Vol8.5977
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.1301
Nilai Intrinsik-18.14
Volum0
Vega0.0033
Nilai Masa18.14
Buka Faedah5
Rho-0.0005
Delta / Theta0.298
|
| 0 |
0% |
13.6 |
17.5 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CAI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|7.50C
Delta0.9756
Imp Vol3.9465
Bidaan13.6
Gamma0.0037
Teoretikal15.55
Permintaan17.5
Theta-0.0414
Nilai Intrinsik15.64
Volum0
Vega0.0023
Nilai Masa-15.64
Buka Faedah0
Rho0.002
Delta / Theta-23.5576
CAI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|7.50P
Delta-0.0592
Imp Vol6.3659
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.1351
Nilai Intrinsik-15.64
Volum0
Vega0.0047
Nilai Masa15.64
Buka Faedah0
Rho-0.0007
Delta / Theta0.4381
|
|
23.14 |
Harga @ Ogos 10, 2026 16:31 GMT |
| 0.5 |
66.67% |
0.35 |
0.9 |
16 |
25.00 |
0 |
0% |
0.95 |
4 |
0 |
CAI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 66.67%
SimbolCAI|20260821|25.00C
Delta0.3054
Imp Vol0.873
Bidaan0.35
Gamma0.1012
Teoretikal0.63
Permintaan0.9
Theta-0.0558
Nilai Intrinsik-1.86
Volum16
Vega0.0139
Nilai Masa2.36
Buka Faedah6
Rho0.0019
Delta / Theta-5.4719
CAI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|25.00P
Delta-0.7622
Imp Vol0.667
Bidaan0.95
Gamma0.1175
Teoretikal2.48
Permintaan4
Theta-0.0357
Nilai Intrinsik1.86
Volum0
Vega0.0123
Nilai Masa-1.86
Buka Faedah0
Rho-0.0046
Delta / Theta21.3768
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
5.1 |
8.9 |
0 |
CAI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|30.00C
Delta0.0232
Imp Vol0.7583
Bidaan0
Gamma0.0182
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-6.86
Volum0
Vega0.0022
Nilai Masa6.86
Buka Faedah16
Rho0.0002
Delta / Theta-3.069
CAI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|30.00P
Delta-0.9882
Imp Vol0.7231
Bidaan5.1
Gamma0.0111
Teoretikal7.15
Permintaan8.9
Theta-0.0031
Nilai Intrinsik6.86
Volum0
Vega0.0012
Nilai Masa-6.86
Buka Faedah0
Rho-0.0021
Delta / Theta314.9264
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
10.1 |
13.8 |
0 |
CAI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|35.00C
Delta0.2262
Imp Vol2.5235
Bidaan0
Gamma0.03
Teoretikal1.08
Permintaan2.15
Theta-0.1373
Nilai Intrinsik-11.86
Volum0
Vega0.0119
Nilai Masa11.86
Buka Faedah0
Rho0.0012
Delta / Theta-1.6474
CAI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAI|20260821|35.00P
Delta-0.9911
Imp Vol1.0644
Bidaan10.1
Gamma0.0059
Teoretikal12.15
Permintaan13.8
Theta-0.0037
Nilai Intrinsik11.86
Volum0
Vega0.0009
Nilai Masa-11.86
Buka Faedah0
Rho-0.0023
Delta / Theta271.3247
|