Caring Pharmacy Group Bhd (CARI)

Kuala Lumpur
2.580
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    2.580/2.600
  • Julat Hari:
    2.580 - 2.580

Data Sejarah CARI

Rangka Masa:
Harian
09-03-2020 - 30-09-2022
2.5802.5802.5802.58031.00K0.00%
2.5802.5802.5802.58044.20K0.00%
2.5802.5802.5802.58079.60K0.00%
2.5802.6002.6002.58041.70K0.00%
2.5802.5802.5902.58044.60K0.00%
2.5802.5502.5902.5509.30K+1.57%
2.5402.5002.5402.5007.10K+0.40%
2.5302.5202.5402.52016.50K-2.32%
2.5902.6002.6002.5902.10K+0.39%
2.5802.5802.5802.58033.20K0.00%
2.5802.5802.5802.5805.60K-0.39%
2.5902.5802.5902.5805.10K0.00%
2.5902.5902.6002.58044.70K+0.39%
2.5802.6002.6002.58054.30K0.00%
2.5802.5802.5902.58026.90K-0.39%
2.5902.5702.5902.57016.80K+0.39%
2.5802.5802.5802.5808.30K+0.39%
2.5702.5802.5802.5708.10K0.00%
2.5702.5702.5702.57058.10K0.00%
2.5702.5802.6002.57082.10K0.00%
2.5702.5702.5702.57026.60K0.00%
2.5702.5902.5902.57077.20K0.00%
2.5702.5802.5802.57020.20K0.00%
2.5702.5802.5802.57048.30K-0.39%
2.5802.5802.5802.580274.70K0.00%
2.5802.5802.5802.580107.70K0.00%
2.5802.5802.5902.58028.50K0.00%
2.5802.5802.5802.58020.20K0.00%
2.5802.5802.5902.58086.10K0.00%
2.5802.5802.5902.580451.10K0.00%
Tertinggi: 2.600Terendah: 2.500Perbezaan: 0.100Purata: 2.576Prbhn. %: 0.000