1.1 |
0% |
0 |
1.65 |
0 |
2.50 |
0.04 |
0% |
0 |
0.1 |
0 |
CRBU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolCRBU|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah3
Rho0
Delta / Theta0
CRBU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCRBU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.18
Buka Faedah2
Rho0
Delta / Theta0
|
|
3.64 |
Harga @ Mei 15, 2024 20:13 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
5.00 |
1.45 |
0% |
1.05 |
1.5 |
0 |
CRBU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRBU|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.41
Buka Faedah97
Rho0
Delta / Theta0
CRBU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCRBU|20240517|5.00P
Delta-0.7682
Imp Vol4.7064
Bidaan1.05
Gamma0.2403
Teoretikal1.5
Permintaan1.5
Theta-0.0963
Nilai Intrinsik1.36
Volum0
Vega0.0008
Nilai Masa0.09
Buka Faedah61
Rho-0.0002
Delta / Theta7.9756
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.39 |
0% |
3.6 |
4.8 |
0 |
CRBU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRBU|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa3.91
Buka Faedah53
Rho0
Delta / Theta0
CRBU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.39
Prbhn.: 0%
SimbolCRBU|20240517|7.50P
Delta-0.7163
Imp Vol10.249
Bidaan3.6
Gamma0.1226
Teoretikal4.2
Permintaan4.8
Theta-0.2334
Nilai Intrinsik3.86
Volum0
Vega0.0009
Nilai Masa-1.47
Buka Faedah0
Rho-0.0003
Delta / Theta3.0686
|
0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.4 |
7 |
0 |
CRBU Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCRBU|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.36
Volum0
Vega0
Nilai Masa6.46
Buka Faedah12
Rho0
Delta / Theta0
CRBU Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBU|20240517|10.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.36
Volum0
Vega0
Nilai Masa-6.36
Buka Faedah0
Rho0
Delta / Theta0
|