| 0 |
0% |
17.5 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
CTRE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261120|20.00C
Delta0.9954
Imp Vol1.7691
Bidaan17.5
Gamma0.0013
Teoretikal18.05
Permintaan18.5
Theta-0.0072
Nilai Intrinsik18.15
Volum0
Vega0.0007
Nilai Masa-18.15
Buka Faedah0
Rho0.0016
Delta / Theta-138.5027
CTRE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261120|20.00P
Delta-0.028
Imp Vol2.5187
Bidaan0
Gamma0.0045
Teoretikal0.18
Permintaan0.35
Theta-0.057
Nilai Intrinsik-18.15
Volum0
Vega0.0036
Nilai Masa18.15
Buka Faedah0
Rho-0.0003
Delta / Theta0.4917
|
| 0 |
0% |
15 |
16 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
CTRE Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261120|22.50C
Delta0.9947
Imp Vol1.4621
Bidaan15
Gamma0.0018
Teoretikal15.55
Permintaan16
Theta-0.0068
Nilai Intrinsik15.65
Volum0
Vega0.0008
Nilai Masa-15.65
Buka Faedah0
Rho0.0018
Delta / Theta-145.5321
CTRE Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261120|22.50P
Delta-0.0226
Imp Vol1.9053
Bidaan0
Gamma0.005
Teoretikal0.1
Permintaan0.2
Theta-0.036
Nilai Intrinsik-15.65
Volum0
Vega0.003
Nilai Masa15.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.6277
|
| 0 |
0% |
12.5 |
13.5 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
CTRE Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261120|25.00C
Delta0.9937
Imp Vol1.1865
Bidaan12.5
Gamma0.0026
Teoretikal13.05
Permintaan13.5
Theta-0.0065
Nilai Intrinsik13.15
Volum0
Vega0.0009
Nilai Masa-13.15
Buka Faedah0
Rho0.0021
Delta / Theta-152.1068
CTRE Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261120|25.00P
Delta-0.0399
Imp Vol1.7481
Bidaan0
Gamma0.0087
Teoretikal0.17
Permintaan0.35
Theta-0.0529
Nilai Intrinsik-13.15
Volum0
Vega0.0048
Nilai Masa13.15
Buka Faedah0
Rho-0.0003
Delta / Theta0.7543
|
|
38.15 |
Harga @ Nov. 12, 2026 21:17 GMT |
| 0.1 |
0% |
0 |
0.2 |
1 |
40.00 |
0 |
0% |
1.75 |
2.35 |
0 |
CTRE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCTRE|20261120|40.00C
Delta0.1254
Imp Vol0.2903
Bidaan0
Gamma0.1261
Teoretikal0.1
Permintaan0.2
Theta-0.021
Nilai Intrinsik-1.85
Volum1
Vega0.0116
Nilai Masa1.95
Buka Faedah96
Rho0.0009
Delta / Theta-5.9558
CTRE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261120|40.00P
Delta-0.8813
Imp Vol0.2818
Bidaan1.75
Gamma0.1247
Teoretikal2.05
Permintaan2.35
Theta-0.0196
Nilai Intrinsik1.85
Volum0
Vega0.0111
Nilai Masa-1.85
Buka Faedah6
Rho-0.0061
Delta / Theta45.0765
|
| 0 |
0% |
0 |
0.2 |
0 |
42.50 |
0 |
0% |
4.1 |
5.3 |
0 |
CTRE Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261120|42.50C
Delta0.0785
Imp Vol0.5156
Bidaan0
Gamma0.0505
Teoretikal0.1
Permintaan0.2
Theta-0.0266
Nilai Intrinsik-4.35
Volum0
Vega0.0083
Nilai Masa4.35
Buka Faedah3
Rho0.0006
Delta / Theta-2.9543
CTRE Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261120|42.50P
Delta-0.8638
Imp Vol0.6525
Bidaan4.1
Gamma0.0593
Teoretikal4.7
Permintaan5.3
Theta-0.0497
Nilai Intrinsik4.35
Volum0
Vega0.0123
Nilai Masa-4.35
Buka Faedah0
Rho-0.0064
Delta / Theta17.3725
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
6.6 |
7.8 |
0 |
CTRE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261120|45.00C
Delta0.0222
Imp Vol0.5532
Bidaan0
Gamma0.0169
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-6.85
Volum0
Vega0.003
Nilai Masa6.85
Buka Faedah0
Rho0.0002
Delta / Theta-2.156
CTRE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261120|45.00P
Delta-0.8912
Imp Vol0.8735
Bidaan6.6
Gamma0.0378
Teoretikal7.2
Permintaan7.8
Theta-0.0567
Nilai Intrinsik6.85
Volum0
Vega0.0105
Nilai Masa-6.85
Buka Faedah0
Rho-0.0068
Delta / Theta15.7217
|