| 0 |
0% |
15.7 |
17.1 |
0 |
22.50 |
0 |
0% |
0 |
0.45 |
0 |
CTRE Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|22.50C
Delta0.957
Imp Vol2.5262
Bidaan15.7
Gamma0.0067
Teoretikal16.4
Permintaan17.1
Theta-0.0861
Nilai Intrinsik16.12
Volum0
Vega0.0048
Nilai Masa-16.12
Buka Faedah0
Rho0.0029
Delta / Theta-11.1157
CTRE Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|22.50P
Delta-0.038
Imp Vol2.431
Bidaan0
Gamma0.0063
Teoretikal0.22
Permintaan0.45
Theta-0.0767
Nilai Intrinsik-16.12
Volum0
Vega0.0044
Nilai Masa16.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.4948
|
| 0 |
0% |
13.2 |
14.6 |
0 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
CTRE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|25.00C
Delta0.949
Imp Vol2.1063
Bidaan13.2
Gamma0.0092
Teoretikal13.9
Permintaan14.6
Theta-0.0825
Nilai Intrinsik13.62
Volum0
Vega0.0056
Nilai Masa-13.62
Buka Faedah0
Rho0.0032
Delta / Theta-11.4984
CTRE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|25.00P
Delta-0.0453
Imp Vol2.0255
Bidaan0
Gamma0.0088
Teoretikal0.23
Permintaan0.45
Theta-0.0737
Nilai Intrinsik-13.62
Volum0
Vega0.0051
Nilai Masa13.62
Buka Faedah0
Rho-0.0004
Delta / Theta0.614
|
| 0 |
0% |
10.7 |
12.1 |
0 |
27.50 |
0 |
0% |
0 |
0.2 |
0 |
CTRE Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|27.50C
Delta0.9387
Imp Vol1.7211
Bidaan10.7
Gamma0.0131
Teoretikal11.4
Permintaan12.1
Theta-0.0782
Nilai Intrinsik11.12
Volum0
Vega0.0064
Nilai Masa-11.12
Buka Faedah0
Rho0.0035
Delta / Theta-11.9969
CTRE Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|27.50P
Delta-0.0319
Imp Vol1.3977
Bidaan0
Gamma0.0096
Teoretikal0.1
Permintaan0.2
Theta-0.0382
Nilai Intrinsik-11.12
Volum0
Vega0.0038
Nilai Masa11.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.8339
|
|
38.62 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
1.32 |
0% |
0.85 |
1.6 |
0 |
CTRE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|40.00C
Delta0.2158
Imp Vol0.3099
Bidaan0
Gamma0.1766
Teoretikal0.2
Permintaan0.4
Theta-0.0346
Nilai Intrinsik-1.38
Volum0
Vega0.0157
Nilai Masa1.38
Buka Faedah88
Rho0.0014
Delta / Theta-6.2393
CTRE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolCTRE|20260918|40.00P
Delta-0.9684
Imp Vol0.1333
Bidaan0.85
Gamma0.0976
Teoretikal1.37
Permintaan1.6
Theta-0.0038
Nilai Intrinsik1.38
Volum0
Vega0.0037
Nilai Masa-0.06
Buka Faedah105
Rho-0.0074
Delta / Theta258.0914
|
| 0.05 |
0% |
0 |
0.05 |
11 |
42.50 |
0 |
0% |
2.95 |
4.1 |
0 |
CTRE Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTRE|20260918|42.50C
Delta0.0329
Imp Vol0.3688
Bidaan0
Gamma0.0372
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-3.88
Volum11
Vega0.0039
Nilai Masa3.93
Buka Faedah87
Rho0.0002
Delta / Theta-3.1819
CTRE Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|42.50P
Delta-0.983
Imp Vol0.3193
Bidaan2.95
Gamma0.0241
Teoretikal3.87
Permintaan4.1
Theta-0.005
Nilai Intrinsik3.88
Volum0
Vega0.0022
Nilai Masa-3.88
Buka Faedah2
Rho-0.0055
Delta / Theta196.0201
|
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
5.5 |
6.6 |
0 |
CTRE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|45.00C
Delta0.0392
Imp Vol0.6107
Bidaan0
Gamma0.0259
Teoretikal0.05
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-6.38
Volum0
Vega0.0045
Nilai Masa6.38
Buka Faedah14
Rho0.0003
Delta / Theta-1.9826
CTRE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|45.00P
Delta-0.9874
Imp Vol0.4832
Bidaan5.5
Gamma0.0124
Teoretikal6.37
Permintaan6.6
Theta-0.0057
Nilai Intrinsik6.38
Volum0
Vega0.0017
Nilai Masa-6.38
Buka Faedah0
Rho-0.0046
Delta / Theta172.0828
|