| 0 |
0% |
13.2 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
0.45 |
0 |
CTRE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261016|22.50C
Delta0.9669
Imp Vol1.4296
Bidaan13.2
Gamma0.0072
Teoretikal13.85
Permintaan14.5
Theta-0.0252
Nilai Intrinsik13.8
Volum0
Vega0.0051
Nilai Masa-13.8
Buka Faedah0
Rho0.0051
Delta / Theta-38.3933
CTRE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261016|22.50P
Delta-0.0439
Imp Vol1.5652
Bidaan0
Gamma0.0084
Teoretikal0.22
Permintaan0.45
Theta-0.0369
Nilai Intrinsik-13.8
Volum0
Vega0.0066
Nilai Masa13.8
Buka Faedah1
Rho-0.0006
Delta / Theta1.1921
|
| 0 |
0% |
10.7 |
12 |
0 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
CTRE Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261016|25.00C
Delta0.96
Imp Vol1.1542
Bidaan10.7
Gamma0.0104
Teoretikal11.35
Permintaan12
Theta-0.0239
Nilai Intrinsik11.3
Volum0
Vega0.006
Nilai Masa-11.3
Buka Faedah0
Rho0.0057
Delta / Theta-40.1847
CTRE Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261016|25.00P
Delta-0.0535
Imp Vol1.2727
Bidaan0
Gamma0.012
Teoretikal0.23
Permintaan0.45
Theta-0.0351
Nilai Intrinsik-11.3
Volum0
Vega0.0077
Nilai Masa11.3
Buka Faedah10
Rho-0.0008
Delta / Theta1.5248
|
| 0 |
0% |
5.7 |
7 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
CTRE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261016|30.00C
Delta0.935
Imp Vol0.6621
Bidaan5.7
Gamma0.0268
Teoretikal6.35
Permintaan7
Theta-0.0204
Nilai Intrinsik6.3
Volum0
Vega0.0089
Nilai Masa-6.3
Buka Faedah1
Rho0.0073
Delta / Theta-45.8673
CTRE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261016|30.00P
Delta-0.0195
Imp Vol0.4768
Bidaan0
Gamma0.014
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.3
Volum0
Vega0.0034
Nilai Masa6.3
Buka Faedah45
Rho-0.0003
Delta / Theta3.4052
|
|
36.3 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 0.2 |
0% |
0.2 |
0.35 |
6 |
37.50 |
1.62 |
0% |
1.2 |
1.55 |
0 |
CTRE Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCTRE|20261016|37.50C
Delta0.2547
Imp Vol0.26
Bidaan0.2
Gamma0.1739
Teoretikal0.28
Permintaan0.35
Theta-0.021
Nilai Intrinsik-1.2
Volum6
Vega0.0227
Nilai Masa1.4
Buka Faedah20
Rho0.0031
Delta / Theta-12.1127
CTRE Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolCTRE|20261016|37.50P
Delta-0.848
Imp Vol0.1694
Bidaan1.2
Gamma0.1942
Teoretikal1.38
Permintaan1.55
Theta-0.0102
Nilai Intrinsik1.2
Volum0
Vega0.0166
Nilai Masa0.42
Buka Faedah174
Rho-0.012
Delta / Theta83.5345
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
3.3 |
4.4 |
0 |
CTRE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261016|40.00C
Delta0.0334
Imp Vol0.273
Bidaan0
Gamma0.0384
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-3.7
Volum0
Vega0.0053
Nilai Masa3.7
Buka Faedah103
Rho0.0004
Delta / Theta-6.5122
CTRE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261016|40.00P
Delta-0.9301
Imp Vol0.3347
Bidaan3.3
Gamma0.0559
Teoretikal3.85
Permintaan4.4
Theta-0.0112
Nilai Intrinsik3.7
Volum0
Vega0.0094
Nilai Masa-3.7
Buka Faedah2
Rho-0.0107
Delta / Theta83.1394
|
| 0 |
0% |
0 |
0.05 |
0 |
42.50 |
0 |
0% |
5.5 |
6.9 |
0 |
CTRE Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261016|42.50C
Delta0.0238
Imp Vol0.4045
Bidaan0
Gamma0.0195
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.2
Volum0
Vega0.004
Nilai Masa6.2
Buka Faedah153
Rho0.0003
Delta / Theta-4.1486
CTRE Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20261016|42.50P
Delta-0.9862
Imp Vol0.364
Bidaan5.5
Gamma0.0133
Teoretikal6.29
Permintaan6.9
Theta-0.003
Nilai Intrinsik6.2
Volum0
Vega0.0024
Nilai Masa-6.2
Buka Faedah0
Rho-0.0078
Delta / Theta331.7185
|