| 0 |
0% |
16.3 |
18.3 |
0 |
22.50 |
0 |
0% |
0 |
0.45 |
0 |
CTRE Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|22.50C
Delta0.9761
Imp Vol1.1237
Bidaan16.3
Gamma0.0045
Teoretikal17.3
Permintaan18.3
Theta-0.0109
Nilai Intrinsik17.08
Volum0
Vega0.0059
Nilai Masa-17.08
Buka Faedah0
Rho0.0088
Delta / Theta-89.2793
CTRE Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|22.50P
Delta-0.0358
Imp Vol1.2607
Bidaan0
Gamma0.0057
Teoretikal0.23
Permintaan0.45
Theta-0.0195
Nilai Intrinsik-17.08
Volum0
Vega0.0086
Nilai Masa17.08
Buka Faedah0
Rho-0.0012
Delta / Theta1.8386
|
| 0 |
0% |
13.8 |
15.8 |
0 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
CTRE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|25.00C
Delta0.9722
Imp Vol0.9362
Bidaan13.8
Gamma0.0061
Teoretikal14.8
Permintaan15.8
Theta-0.0104
Nilai Intrinsik14.58
Volum0
Vega0.0067
Nilai Masa-14.58
Buka Faedah0
Rho0.0098
Delta / Theta-93.0434
CTRE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|25.00P
Delta-0.0423
Imp Vol1.0593
Bidaan0
Gamma0.0077
Teoretikal0.23
Permintaan0.45
Theta-0.0188
Nilai Intrinsik-14.58
Volum0
Vega0.0099
Nilai Masa14.58
Buka Faedah0
Rho-0.0014
Delta / Theta2.2575
|
| 0 |
0% |
11.4 |
13.2 |
0 |
27.50 |
0 |
0% |
0 |
0.45 |
0 |
CTRE Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|27.50C
Delta0.967
Imp Vol0.7651
Bidaan11.4
Gamma0.0086
Teoretikal12.3
Permintaan13.2
Theta-0.0099
Nilai Intrinsik12.08
Volum0
Vega0.0078
Nilai Masa-12.08
Buka Faedah0
Rho0.0111
Delta / Theta-97.3264
CTRE Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|27.50P
Delta-0.0508
Imp Vol0.8749
Bidaan0
Gamma0.0108
Teoretikal0.23
Permintaan0.45
Theta-0.0179
Nilai Intrinsik-12.08
Volum0
Vega0.0115
Nilai Masa12.08
Buka Faedah0
Rho-0.0016
Delta / Theta2.8329
|
|
39.58 |
Harga @ Ogos 21, 2026 20:18 GMT |
| 0.8 |
0% |
0.7 |
0.95 |
48 |
40.00 |
1.04 |
-4.59% |
0.95 |
1.25 |
75 |
CTRE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCTRE|20260918|40.00C
Delta0.4618
Imp Vol0.2203
Bidaan0.7
Gamma0.1637
Teoretikal0.83
Permintaan0.95
Theta-0.017
Nilai Intrinsik-0.42
Volum48
Vega0.0436
Nilai Masa1.22
Buka Faedah15
Rho0.0119
Delta / Theta-27.201
CTRE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 1.04
Prbhn.: -4.59%
SimbolCTRE|20260918|40.00P
Delta-0.5375
Imp Vol0.2145
Bidaan0.95
Gamma0.1679
Teoretikal1.1
Permintaan1.25
Theta-0.0167
Nilai Intrinsik0.42
Volum75
Vega0.0435
Nilai Masa0.62
Buka Faedah13
Rho-0.0158
Delta / Theta32.1665
|
| 0.15 |
-40% |
0.1 |
0.2 |
9 |
42.50 |
0 |
0% |
2.25 |
3.3 |
0 |
CTRE Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolCTRE|20260918|42.50C
Delta0.1305
Imp Vol0.2137
Bidaan0.1
Gamma0.0902
Teoretikal0.15
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-2.92
Volum9
Vega0.0233
Nilai Masa3.07
Buka Faedah86
Rho0.0036
Delta / Theta-14.7413
CTRE Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|42.50P
Delta-0.9864
Imp Vol0.1086
Bidaan2.25
Gamma0.0268
Teoretikal2.8
Permintaan3.3
Theta-0.0007
Nilai Intrinsik2.92
Volum0
Vega0.0035
Nilai Masa-2.92
Buka Faedah1
Rho-0.0183
Delta / Theta1,465.6062
|
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
4.6 |
5.7 |
0 |
CTRE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|45.00C
Delta0.0439
Imp Vol0.2597
Bidaan0
Gamma0.0325
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-5.42
Volum0
Vega0.0102
Nilai Masa5.42
Buka Faedah14
Rho0.0012
Delta / Theta-9.2931
CTRE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20260918|45.00P
Delta-0.9893
Imp Vol0.1947
Bidaan4.6
Gamma0.0125
Teoretikal5.3
Permintaan5.7
Theta-0.0009
Nilai Intrinsik5.42
Volum0
Vega0.0028
Nilai Masa-5.42
Buka Faedah0
Rho-0.0128
Delta / Theta1,089.5341
|