0 |
0% |
21.3 |
23.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PRDO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240517|2.50C
Delta0.9831
Imp Vol11.4892
Bidaan21.3
Gamma0.0008
Teoretikal22.6
Permintaan23.9
Theta-0.0788
Nilai Intrinsik21.63
Volum0
Vega0.0019
Nilai Masa-21.63
Buka Faedah0
Rho0.0004
Delta / Theta-12.4716
PRDO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.63
Volum0
Vega0
Nilai Masa21.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
21.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PRDO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240517|5.00C
Delta0.9649
Imp Vol7.3142
Bidaan18.8
Gamma0.0022
Teoretikal20.05
Permintaan21.3
Theta-0.0942
Nilai Intrinsik19.13
Volum0
Vega0.0036
Nilai Masa-19.13
Buka Faedah0
Rho0.0011
Delta / Theta-10.2432
PRDO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.13
Volum0
Vega0
Nilai Masa19.13
Buka Faedah0
Rho0
Delta / Theta0
|
9.51 |
0% |
16.3 |
18.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PRDO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 9.51
Prbhn.: 0%
SimbolPRDO|20240517|7.50C
Delta0.9468
Imp Vol5.5606
Bidaan16.3
Gamma0.0041
Teoretikal17.6
Permintaan18.9
Theta-0.1007
Nilai Intrinsik16.63
Volum0
Vega0.0051
Nilai Masa-7.12
Buka Faedah0
Rho0.0018
Delta / Theta-9.3984
PRDO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.63
Volum0
Vega0
Nilai Masa16.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.13 |
Harga @ Mei 03, 2024 17:48 GMT |
0.1 |
-71.43% |
0.2 |
0.3 |
51 |
25.00 |
1.25 |
-3.85% |
0.85 |
1.15 |
10 |
PRDO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -71.43%
SimbolPRDO|20240517|25.00C
Delta0.2915
Imp Vol0.2975
Bidaan0.2
Gamma0.2439
Teoretikal0.25
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-0.87
Volum51
Vega0.0162
Nilai Masa0.97
Buka Faedah65
Rho0.0026
Delta / Theta-16.3076
PRDO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -3.85%
SimbolPRDO|20240517|25.00P
Delta-0.7568
Imp Vol0.2453
Bidaan0.85
Gamma0.2743
Teoretikal1
Permintaan1.15
Theta-0.0115
Nilai Intrinsik0.87
Volum10
Vega0.0147
Nilai Masa0.38
Buka Faedah12
Rho-0.0053
Delta / Theta65.592
|
0 |
0% |
0 |
1.95 |
0 |
30.00 |
0 |
0% |
5.6 |
6.2 |
0 |
PRDO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
PRDO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240517|30.00P
Delta-0.9526
Imp Vol0.6548
Bidaan5.6
Gamma0.0328
Teoretikal5.9
Permintaan6.2
Theta-0.0093
Nilai Intrinsik5.87
Volum0
Vega0.0046
Nilai Masa-5.87
Buka Faedah0
Rho-0.0051
Delta / Theta102.1827
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.7 |
11.2 |
0 |
PRDO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
PRDO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240517|35.00P
Delta-0.9447
Imp Vol1.1257
Bidaan10.7
Gamma0.0214
Teoretikal10.95
Permintaan11.2
Theta-0.019
Nilai Intrinsik10.87
Volum0
Vega0.0052
Nilai Masa-10.87
Buka Faedah0
Rho-0.0067
Delta / Theta49.5956
|