| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.55 |
1.05 |
0 |
CDLX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah298
Rho0
Delta / Theta0
CDLX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|1.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah989
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
1.50 |
0 |
0% |
1.05 |
1.55 |
0 |
CDLX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah113
Rho0
Delta / Theta0
CDLX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|1.50P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
2.00 |
0 |
0% |
1.55 |
2.05 |
0 |
CDLX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|2.00C
Delta0.6404
Imp Vol4.358
Bidaan0
Gamma0.7752
Teoretikal0.25
Permintaan0.5
Theta-0.0903
Nilai Intrinsik0.12
Volum0
Vega0.0004
Nilai Masa-0.12
Buka Faedah10
Rho0
Delta / Theta-7.0907
CDLX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|2.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa0.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.12 |
Harga @ Okt. 15, 2026 15:17 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
3.00 |
0 |
0% |
2.3 |
3.1 |
0 |
CDLX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|3.00C
Delta0.3845
Imp Vol11.32
Bidaan0
Gamma0.3049
Teoretikal0.25
Permintaan0.5
Theta-0.2395
Nilai Intrinsik-0.88
Volum0
Vega0.0004
Nilai Masa0.88
Buka Faedah7
Rho0
Delta / Theta-1.6057
CDLX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|3.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
3.4 |
4.2 |
0 |
CDLX Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|4.00C
Delta0.3325
Imp Vol14.8261
Bidaan0
Gamma0.2213
Teoretikal0.25
Permintaan0.5
Theta-0.2981
Nilai Intrinsik-1.88
Volum0
Vega0.0004
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta-1.1152
CDLX Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|4.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
4.4 |
5.2 |
0 |
CDLX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah1
Rho0
Delta / Theta0
CDLX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|5.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa-2.88
Buka Faedah0
Rho0
Delta / Theta0
|