| 0.3 |
0% |
0.05 |
0.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CDLX Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCDLX|20260220|0.50C
Delta0.9129
Imp Vol5.9601
Bidaan0.05
Gamma0.326
Teoretikal0.43
Permintaan0.8
Theta-0.0129
Nilai Intrinsik0.41
Volum0
Vega0.0001
Nilai Masa-0.11
Buka Faedah6
Rho0
Delta / Theta-70.8311
CDLX Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX|20260220|0.50P
Delta-0.1165
Imp Vol7.6793
Bidaan0
Gamma0.3126
Teoretikal0.05
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-0.41
Volum0
Vega0.0002
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta5.6977
|
|
0.91 |
Harga @ Feb. 17, 2026 18:14 GMT |
| 0.1 |
100% |
0 |
0.15 |
26 |
1.00 |
0.07 |
0% |
0.05 |
0.55 |
0 |
CDLX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolCDLX|20260220|1.00C
Delta0.4674
Imp Vol4.2334
Bidaan0
Gamma1.1513
Teoretikal0.1
Permintaan0.15
Theta-0.0229
Nilai Intrinsik-0.09
Volum26
Vega0.0003
Nilai Masa0.19
Buka Faedah515
Rho0
Delta / Theta-20.3902
CDLX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCDLX|20260220|1.00P
Delta-0.431
Imp Vol7.3271
Bidaan0.05
Gamma0.6575
Teoretikal0.3
Permintaan0.55
Theta-0.0391
Nilai Intrinsik0.09
Volum0
Vega0.0003
Nilai Masa-0.02
Buka Faedah228
Rho0
Delta / Theta11.0248
|
| 0.03 |
0% |
0 |
0.05 |
0 |
1.50 |
0.62 |
0% |
0.5 |
0.85 |
0 |
CDLX Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCDLX|20260220|1.50C
Delta0.2325
Imp Vol5.6956
Bidaan0
Gamma0.6573
Teoretikal0.05
Permintaan0.05
Theta-0.0237
Nilai Intrinsik-0.59
Volum0
Vega0.0002
Nilai Masa0.62
Buka Faedah1,796
Rho0
Delta / Theta-9.8201
CDLX Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolCDLX|20260220|1.50P
Delta-0.7074
Imp Vol6.6497
Bidaan0.5
Gamma0.6338
Teoretikal0.68
Permintaan0.85
Theta-0.031
Nilai Intrinsik0.59
Volum0
Vega0.0003
Nilai Masa0.03
Buka Faedah52
Rho-0.0001
Delta / Theta22.8373
|
| 0.06 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1 |
1.4 |
0 |
CDLX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCDLX|20260220|2.00C
Delta0.1973
Imp Vol7.4153
Bidaan0
Gamma0.4589
Teoretikal0.05
Permintaan0.05
Theta-0.028
Nilai Intrinsik-1.09
Volum0
Vega0.0002
Nilai Masa1.15
Buka Faedah167
Rho0
Delta / Theta-7.0431
CDLX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX|20260220|2.00P
Delta-0.697
Imp Vol9.3664
Bidaan1
Gamma0.4571
Teoretikal1.2
Permintaan1.4
Theta-0.0443
Nilai Intrinsik1.09
Volum0
Vega0.0003
Nilai Masa-1.09
Buka Faedah0
Rho-0.0001
Delta / Theta15.7197
|