| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0.75 |
1.5 |
0 |
CDLX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah114
Rho0
Delta / Theta0
CDLX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|1.50P
Delta-0.0424
Imp Vol8.0531
Bidaan0.75
Gamma0.0087
Teoretikal1.125
Permintaan1.5
Theta-0.0106
Nilai Intrinsik-2.16
Volum0
Vega0.0012
Nilai Masa2.16
Buka Faedah0
Rho-0.0012
Delta / Theta4.0098
|
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
1.25 |
2 |
0 |
CDLX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa-1.66
Buka Faedah10
Rho0
Delta / Theta0
CDLX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|2.00P
Delta-0.045
Imp Vol8.5638
Bidaan1.25
Gamma0.0086
Teoretikal1.625
Permintaan2
Theta-0.0118
Nilai Intrinsik-1.66
Volum0
Vega0.0012
Nilai Masa1.66
Buka Faedah4
Rho-0.0017
Delta / Theta3.8222
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
2.25 |
3 |
0 |
CDLX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|3.00C
Delta0.9656
Imp Vol0.3599
Bidaan0
Gamma0.1638
Teoretikal0.74
Permintaan0.75
Theta-0.0007
Nilai Intrinsik0.66
Volum0
Vega0.001
Nilai Masa-0.66
Buka Faedah7
Rho0.0034
Delta / Theta-1,394.4854
CDLX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|3.00P
Delta-0.0478
Imp Vol9.2171
Bidaan2.25
Gamma0.0084
Teoretikal2.625
Permintaan3
Theta-0.0132
Nilai Intrinsik-0.66
Volum0
Vega0.0013
Nilai Masa0.66
Buka Faedah0
Rho-0.0025
Delta / Theta3.6082
|
|
3.66 |
Harga @ Sep. 04, 2026 15:18 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
3 |
4.2 |
0 |
CDLX Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|4.00C
Delta0.4807
Imp Vol0.9326
Bidaan0
Gamma0.3309
Teoretikal0.375
Permintaan0.75
Theta-0.0056
Nilai Intrinsik-0.34
Volum0
Vega0.0051
Nilai Masa0.34
Buka Faedah0
Rho0.0017
Delta / Theta-85.8742
CDLX Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|4.00P
Delta-0.0527
Imp Vol9.4619
Bidaan3
Gamma0.0088
Teoretikal3.6
Permintaan4.2
Theta-0.0147
Nilai Intrinsik0.34
Volum0
Vega0.0014
Nilai Masa-0.34
Buka Faedah0
Rho-0.0032
Delta / Theta3.5964
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
4 |
5.2 |
0 |
CDLX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|5.00C
Delta0.3732
Imp Vol1.4561
Bidaan0
Gamma0.2013
Teoretikal0.375
Permintaan0.75
Theta-0.0082
Nilai Intrinsik-1.34
Volum0
Vega0.0049
Nilai Masa1.34
Buka Faedah1
Rho0.0012
Delta / Theta-45.544
CDLX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|5.00P
Delta-0.0537
Imp Vol9.784
Bidaan4
Gamma0.0087
Teoretikal4.6
Permintaan5.2
Theta-0.0153
Nilai Intrinsik1.34
Volum0
Vega0.0014
Nilai Masa-1.34
Buka Faedah0
Rho-0.004
Delta / Theta3.504
|