| 0 |
0% |
0 |
0.5 |
0 |
1.50 |
0 |
0% |
0.95 |
1.45 |
0 |
CDLX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah114
Rho0
Delta / Theta0
CDLX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|1.50P
Delta-0.0378
Imp Vol12.2032
Bidaan0.95
Gamma0.008
Teoretikal1.2
Permintaan1.45
Theta-0.0192
Nilai Intrinsik-1.93
Volum0
Vega0.0007
Nilai Masa1.93
Buka Faedah0
Rho-0.0006
Delta / Theta1.967
|
| 0 |
0% |
0 |
0.5 |
0 |
2.00 |
1.4 |
1.4% |
1.4 |
1.9 |
5 |
CDLX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-1.43
Buka Faedah10
Rho0
Delta / Theta0
CDLX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolCDLX1|20261016|2.00P
Delta-0.0462
Imp Vol12.2263
Bidaan1.4
Gamma0.0094
Teoretikal1.65
Permintaan1.9
Theta-0.0226
Nilai Intrinsik-1.43
Volum5
Vega0.0008
Nilai Masa2.83
Buka Faedah4
Rho-0.0009
Delta / Theta2.0412
|
| 0 |
0% |
0 |
0.5 |
0 |
3.00 |
0 |
0% |
2.3 |
3.1 |
0 |
CDLX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|3.00C
Delta0.9714
Imp Vol0.3105
Bidaan0
Gamma0.2484
Teoretikal0.46
Permintaan0.5
Theta-0.0007
Nilai Intrinsik0.43
Volum0
Vega0.0006
Nilai Masa-0.43
Buka Faedah7
Rho0.0017
Delta / Theta-1,389.6431
CDLX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|3.00P
Delta-0.0421
Imp Vol13.7369
Bidaan2.3
Gamma0.0077
Teoretikal2.7
Permintaan3.1
Theta-0.0235
Nilai Intrinsik-0.43
Volum0
Vega0.0008
Nilai Masa0.43
Buka Faedah0
Rho-0.0013
Delta / Theta1.789
|
|
3.43 |
Harga @ Sep. 25, 2026 15:18 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
3.3 |
4.1 |
0 |
CDLX Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|4.00C
Delta0.3839
Imp Vol1.3028
Bidaan0
Gamma0.3461
Teoretikal0.25
Permintaan0.5
Theta-0.0097
Nilai Intrinsik-0.57
Volum0
Vega0.0032
Nilai Masa0.57
Buka Faedah0
Rho0.0006
Delta / Theta-39.6064
CDLX Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|4.00P
Delta-0.0433
Imp Vol14.3077
Bidaan3.3
Gamma0.0076
Teoretikal3.7
Permintaan4.1
Theta-0.025
Nilai Intrinsik0.57
Volum0
Vega0.0008
Nilai Masa-0.57
Buka Faedah0
Rho-0.0017
Delta / Theta1.7313
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
4.3 |
5.1 |
0 |
CDLX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|5.00C
Delta0.2993
Imp Vol1.9589
Bidaan0
Gamma0.2093
Teoretikal0.25
Permintaan0.5
Theta-0.0132
Nilai Intrinsik-1.57
Volum0
Vega0.0029
Nilai Masa1.57
Buka Faedah1
Rho0.0005
Delta / Theta-22.7093
CDLX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|5.00P
Delta-0.0441
Imp Vol14.7319
Bidaan4.3
Gamma0.0075
Teoretikal4.7
Permintaan5.1
Theta-0.0261
Nilai Intrinsik1.57
Volum0
Vega0.0008
Nilai Masa-1.57
Buka Faedah0
Rho-0.002
Delta / Theta1.6911
|