| 0 |
0% |
0 |
0.5 |
0 |
1.50 |
0 |
0% |
0.85 |
1.45 |
0 |
CDLX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-2.19
Buka Faedah114
Rho0
Delta / Theta0
CDLX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|1.50P
Delta-0.0421
Imp Vol6.4743
Bidaan0.85
Gamma0.0089
Teoretikal1.15
Permintaan1.45
Theta-0.0062
Nilai Intrinsik-2.19
Volum0
Vega0.0014
Nilai Masa2.19
Buka Faedah0
Rho-0.002
Delta / Theta6.7307
|
| 0 |
0% |
0 |
0.5 |
0 |
2.00 |
0 |
0% |
1.35 |
1.95 |
0 |
CDLX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah10
Rho0
Delta / Theta0
CDLX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|2.00P
Delta-0.0444
Imp Vol6.8736
Bidaan1.35
Gamma0.0088
Teoretikal1.65
Permintaan1.95
Theta-0.0069
Nilai Intrinsik-1.69
Volum0
Vega0.0015
Nilai Masa1.69
Buka Faedah17
Rho-0.0026
Delta / Theta6.4284
|
| 0 |
0% |
0 |
0.5 |
0 |
3.00 |
0 |
0% |
2.2 |
3.9 |
0 |
CDLX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah7
Rho0
Delta / Theta0
CDLX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|3.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah10
Rho0
Delta / Theta0
|
|
3.69 |
Harga @ Ogos 10, 2026 15:18 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
3.2 |
4.9 |
0 |
CDLX Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|4.00C
Delta0.3972
Imp Vol0.6697
Bidaan0
Gamma0.3709
Teoretikal0.25
Permintaan0.5
Theta-0.0029
Nilai Intrinsik-0.31
Volum0
Vega0.006
Nilai Masa0.31
Buka Faedah0
Rho0.0022
Delta / Theta-135.0834
CDLX Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|4.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
4 |
5.9 |
0 |
CDLX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|5.00C
Delta0.3027
Imp Vol1.0438
Bidaan0
Gamma0.2154
Teoretikal0.25
Permintaan0.5
Theta-0.0041
Nilai Intrinsik-1.31
Volum0
Vega0.0054
Nilai Masa1.31
Buka Faedah1
Rho0.0016
Delta / Theta-74.4359
CDLX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX1|20261016|5.00P
Delta-0.0051
Imp Vol12.1382
Bidaan4
Gamma0.0008
Teoretikal4.95
Permintaan5.9
Theta-0.0017
Nilai Intrinsik1.31
Volum0
Vega0.0002
Nilai Masa-1.31
Buka Faedah0
Rho-0.0046
Delta / Theta3.0857
|