| 0.05 |
0.05% |
0 |
0 |
11 |
1.00 |
0 |
0% |
0 |
0 |
0 |
CDLX Beli 1.00
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolCDLX1|20261218|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.14
Volum11
Vega0
Nilai Masa-1.09
Buka Faedah151
Rho0
Delta / Theta0
CDLX Jual 1.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0.05% |
0 |
0 |
1 |
1.50 |
0 |
0% |
0 |
0 |
0 |
CDLX Beli 1.50
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolCDLX1|20261218|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.64
Volum1
Vega0
Nilai Masa-0.59
Buka Faedah27
Rho0
Delta / Theta0
CDLX Jual 1.50
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
2.00 |
0 |
0% |
0 |
0 |
0 |
CDLX Beli 2.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
CDLX Jual 2.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa0.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.14 |
Harga @ Nov. 05, 2026 15:17 GMT |
| 0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
CDLX Beli 3.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah0
Rho0
Delta / Theta0
CDLX Jual 3.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa-0.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0.05% |
0 |
0 |
4 |
4.00 |
0 |
0% |
0 |
0 |
0 |
CDLX Beli 4.00
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolCDLX1|20261218|4.00C
Delta0.1247
Imp Vol1.3253
Bidaan0
Gamma0.2113
Teoretikal0.05
Permintaan0
Theta-0.0022
Nilai Intrinsik-1.86
Volum4
Vega0.0015
Nilai Masa1.91
Buka Faedah244
Rho0.0003
Delta / Theta-55.5697
CDLX Jual 4.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0 |
0 |
CDLX Beli 5.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
CDLX Jual 5.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-2.86
Buka Faedah0
Rho0
Delta / Theta0
|