| 0.55 |
0% |
0.1 |
0.8 |
0 |
0.50 |
0.04 |
0% |
0 |
0.1 |
0 |
CDLX Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCDLX|20260515|0.50C
Delta0.9071
Imp Vol3.0326
Bidaan0.1
Gamma0.3049
Teoretikal0.45
Permintaan0.8
Theta-0.0033
Nilai Intrinsik0.41
Volum0
Vega0.0003
Nilai Masa0.14
Buka Faedah92
Rho0.0001
Delta / Theta-276.8016
CDLX Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCDLX|20260515|0.50P
Delta-0.1124
Imp Vol3.6201
Bidaan0
Gamma0.2934
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.41
Volum0
Vega0.0003
Nilai Masa0.45
Buka Faedah2
Rho-0.0001
Delta / Theta25.3935
|
|
0.91 |
Harga @ Mei 01, 2026 17:43 GMT |
| 0.08 |
0% |
0.05 |
0.1 |
30 |
1.00 |
0.19 |
0% |
0.1 |
0.25 |
16 |
CDLX Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCDLX|20260515|1.00C
Delta0.4466
Imp Vol1.5899
Bidaan0.05
Gamma1.3918
Teoretikal0.08
Permintaan0.1
Theta-0.004
Nilai Intrinsik-0.09
Volum30
Vega0.0007
Nilai Masa0.17
Buka Faedah604
Rho0.0001
Delta / Theta-110.4305
CDLX Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolCDLX|20260515|1.00P
Delta-0.5105
Imp Vol1.9659
Bidaan0.1
Gamma1.1292
Teoretikal0.19
Permintaan0.25
Theta-0.005
Nilai Intrinsik0.09
Volum16
Vega0.0007
Nilai Masa0.1
Buka Faedah392
Rho-0.0002
Delta / Theta102.5272
|
| 0.05 |
0% |
0 |
0.1 |
0 |
1.50 |
0 |
0% |
0.25 |
1 |
0 |
CDLX Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDLX|20260515|1.50C
Delta0.2334
Imp Vol2.555
Bidaan0
Gamma0.6662
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-0.59
Volum0
Vega0.0006
Nilai Masa0.64
Buka Faedah1,049
Rho0.0001
Delta / Theta-46.3056
CDLX Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDLX|20260515|1.50P
Delta-0.7814
Imp Vol2.4619
Bidaan0.25
Gamma0.6685
Teoretikal0.63
Permintaan1
Theta-0.0046
Nilai Intrinsik0.59
Volum0
Vega0.0005
Nilai Masa-0.59
Buka Faedah0
Rho-0.0004
Delta / Theta171.2007
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
1.12 |
0% |
0.75 |
1.5 |
0 |
CDLX Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCDLX|20260515|2.00C
Delta0.1247
Imp Vol2.7852
Bidaan0
Gamma0.4102
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.09
Volum0
Vega0.0004
Nilai Masa1.1
Buka Faedah2,236
Rho0
Delta / Theta-33.8337
CDLX Jual 2.00
Tamat: Mei 15, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolCDLX|20260515|2.00P
Delta-0.816
Imp Vol3.2624
Bidaan0.75
Gamma0.4552
Teoretikal1.13
Permintaan1.5
Theta-0.0054
Nilai Intrinsik1.09
Volum0
Vega0.0005
Nilai Masa0.03
Buka Faedah37
Rho-0.0005
Delta / Theta150.0088
|