0 |
0% |
12.4 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CDLX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDLX|20240517|2.50C
Delta0.9719
Imp Vol11.0573
Bidaan12.4
Gamma0.0023
Teoretikal13.65
Permintaan14.9
Theta-0.091
Nilai Intrinsik12.91
Volum0
Vega0.0016
Nilai Masa-12.91
Buka Faedah0
Rho0.0004
Delta / Theta-10.6759
CDLX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDLX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.91
Volum0
Vega0
Nilai Masa12.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CDLX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDLX|20240517|5.00C
Delta0.9381
Imp Vol7.2586
Bidaan10.1
Gamma0.0066
Teoretikal11.3
Permintaan12.5
Theta-0.1135
Nilai Intrinsik10.41
Volum0
Vega0.0031
Nilai Masa-10.41
Buka Faedah0
Rho0.0009
Delta / Theta-8.2659
CDLX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDLX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.41
Volum0
Vega0
Nilai Masa10.46
Buka Faedah106
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
9.9 |
0 |
7.50 |
0.05 |
0% |
0 |
0.15 |
0 |
CDLX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDLX|20240517|7.50C
Delta0.9052
Imp Vol4.7411
Bidaan7.5
Gamma0.014
Teoretikal8.7
Permintaan9.9
Theta-0.1028
Nilai Intrinsik7.91
Volum0
Vega0.0043
Nilai Masa-7.91
Buka Faedah0
Rho0.0014
Delta / Theta-8.8074
CDLX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDLX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa7.96
Buka Faedah345
Rho0
Delta / Theta0
|
|
15.41 |
Harga @ Mei 07, 2024 21:05 GMT |
1.4 |
21.74% |
1.3 |
1.45 |
121 |
16.00 |
2.35 |
0% |
1.8 |
2 |
0 |
CDLX Beli 16.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 21.74%
SimbolCDLX|20240517|16.00C
Delta0.4994
Imp Vol1.6147
Bidaan1.3
Gamma0.0969
Teoretikal1.4
Permintaan1.45
Theta-0.0831
Nilai Intrinsik-0.59
Volum121
Vega0.0102
Nilai Masa1.99
Buka Faedah227
Rho0.0017
Delta / Theta-6.0119
CDLX Jual 16.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolCDLX|20240517|16.00P
Delta-0.5057
Imp Vol1.5473
Bidaan1.8
Gamma0.1012
Teoretikal1.9
Permintaan2
Theta-0.0775
Nilai Intrinsik0.59
Volum0
Vega0.0102
Nilai Masa1.76
Buka Faedah12
Rho-0.0023
Delta / Theta6.5263
|
0.85 |
0% |
0.85 |
0.9 |
139 |
17.50 |
3.05 |
0% |
2.85 |
3.1 |
0 |
CDLX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCDLX|20240517|17.50C
Delta0.36
Imp Vol1.5582
Bidaan0.85
Gamma0.0941
Teoretikal0.85
Permintaan0.9
Theta-0.075
Nilai Intrinsik-2.09
Volum139
Vega0.0095
Nilai Masa2.94
Buka Faedah963
Rho0.0013
Delta / Theta-4.7977
CDLX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolCDLX|20240517|17.50P
Delta-0.6322
Imp Vol1.6183
Bidaan2.85
Gamma0.0915
Teoretikal2.98
Permintaan3.1
Theta-0.0762
Nilai Intrinsik2.09
Volum0
Vega0.0096
Nilai Masa0.96
Buka Faedah99
Rho-0.0029
Delta / Theta8.2933
|
0.4 |
11.11% |
0.35 |
0.45 |
310 |
20.00 |
0 |
0% |
3.5 |
7.3 |
0 |
CDLX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 11.11%
SimbolCDLX|20240517|20.00C
Delta0.1984
Imp Vol1.5991
Bidaan0.35
Gamma0.0683
Teoretikal0.4
Permintaan0.45
Theta-0.0572
Nilai Intrinsik-4.59
Volum310
Vega0.0071
Nilai Masa4.99
Buka Faedah976
Rho0.0007
Delta / Theta-3.4683
CDLX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDLX|20240517|20.00P
Delta-0.7111
Imp Vol2.1415
Bidaan3.5
Gamma0.0627
Teoretikal5.4
Permintaan7.3
Theta-0.0914
Nilai Intrinsik4.59
Volum0
Vega0.0087
Nilai Masa-4.59
Buka Faedah0
Rho-0.0035
Delta / Theta7.7795
|