0 |
0% |
42.1 |
44.8 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
CAH Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240503|60.00C
Delta0.9809
Imp Vol2.0198
Bidaan42.1
Gamma0.0016
Teoretikal43.45
Permintaan44.8
Theta-0.0974
Nilai Intrinsik43.2
Volum0
Vega0.0065
Nilai Masa-43.2
Buka Faedah0
Rho0.011
Delta / Theta-10.0685
CAH Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-43.2
Volum0
Vega0
Nilai Masa43.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.1 |
39 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
CAH Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240503|65.00C
Delta0.9495
Imp Vol2.2476
Bidaan37.1
Gamma0.0032
Teoretikal39
Permintaan39
Theta-0.2407
Nilai Intrinsik38.2
Volum0
Vega0.0148
Nilai Masa-38.2
Buka Faedah0
Rho0.0113
Delta / Theta-3.945
CAH Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-38.2
Volum0
Vega0
Nilai Masa38.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.2 |
38.8 |
0 |
66.00 |
0 |
0% |
0 |
0.75 |
0 |
CAH Beli 66.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240503|66.00C
Delta0.9745
Imp Vol1.7608
Bidaan36.2
Gamma0.0023
Teoretikal37.5
Permintaan38.8
Theta-0.1093
Nilai Intrinsik37.2
Volum0
Vega0.0084
Nilai Masa-37.2
Buka Faedah0
Rho0.0121
Delta / Theta-8.9144
CAH Jual 66.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240503|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-37.2
Volum0
Vega0
Nilai Masa37.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.2 |
Harga @ Apr. 26, 2024 21:10 GMT |
2.1 |
-10.64% |
1.85 |
2 |
6 |
104.00 |
2.5 |
0% |
2.55 |
2.65 |
6 |
CAH Beli 104.00
Tamat: Mei 03, 2024
Akhir: 2.1
Prbhn.: -10.64%
SimbolCAH|20240503|104.00C
Delta0.4602
Imp Vol0.3965
Bidaan1.85
Gamma0.07
Teoretikal1.93
Permintaan2
Theta-0.1648
Nilai Intrinsik-0.8
Volum6
Vega0.0567
Nilai Masa2.9
Buka Faedah56
Rho0.0087
Delta / Theta-2.7926
CAH Jual 104.00
Tamat: Mei 03, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolCAH|20240503|104.00P
Delta-0.5422
Imp Vol0.3873
Bidaan2.55
Gamma0.0718
Teoretikal2.6
Permintaan2.65
Theta-0.152
Nilai Intrinsik0.8
Volum6
Vega0.0567
Nilai Masa1.7
Buka Faedah55
Rho-0.0096
Delta / Theta3.5665
|
1.65 |
-10.81% |
1.4 |
1.6 |
13 |
105.00 |
2.9 |
11.54% |
3.1 |
3.3 |
15 |
CAH Beli 105.00
Tamat: Mei 03, 2024
Akhir: 1.65
Prbhn.: -10.81%
SimbolCAH|20240503|105.00C
Delta0.3907
Imp Vol0.3927
Bidaan1.4
Gamma0.0684
Teoretikal1.5
Permintaan1.6
Theta-0.1574
Nilai Intrinsik-1.8
Volum13
Vega0.0549
Nilai Masa3.45
Buka Faedah35
Rho0.0074
Delta / Theta-2.4823
CAH Jual 105.00
Tamat: Mei 03, 2024
Akhir: 2.9
Prbhn.: 11.54%
SimbolCAH|20240503|105.00P
Delta-0.612
Imp Vol0.3877
Bidaan3.1
Gamma0.0693
Teoretikal3.2
Permintaan3.3
Theta-0.1462
Nilai Intrinsik1.8
Volum15
Vega0.0547
Nilai Masa1.1
Buka Faedah68
Rho-0.0107
Delta / Theta4.1854
|
1.25 |
-16.67% |
1.1 |
1.25 |
22 |
106.00 |
3.6 |
0% |
3.7 |
3.9 |
0 |
CAH Beli 106.00
Tamat: Mei 03, 2024
Akhir: 1.25
Prbhn.: -16.67%
SimbolCAH|20240503|106.00C
Delta0.3333
Imp Vol0.4097
Bidaan1.1
Gamma0.0621
Teoretikal1.25
Permintaan1.25
Theta-0.1551
Nilai Intrinsik-2.8
Volum22
Vega0.052
Nilai Masa4.05
Buka Faedah200
Rho0.0064
Delta / Theta-2.1498
CAH Jual 106.00
Tamat: Mei 03, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolCAH|20240503|106.00P
Delta-0.6844
Imp Vol0.375
Bidaan3.7
Gamma0.0733
Teoretikal3.8
Permintaan3.9
Theta-0.1302
Nilai Intrinsik2.8
Volum0
Vega0.0508
Nilai Masa0.8
Buka Faedah20
Rho-0.0114
Delta / Theta5.2556
|