0 |
0% |
9.1 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KALV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALV|20240517|2.50C
Delta0.9622
Imp Vol13.3768
Bidaan9.1
Gamma0.0037
Teoretikal10.45
Permintaan11.8
Theta-0.1316
Nilai Intrinsik9.58
Volum0
Vega0.0014
Nilai Masa-9.58
Buka Faedah0
Rho0.0002
Delta / Theta-7.3103
KALV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KALV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALV|20240517|5.00C
Delta0.9114
Imp Vol8.0538
Bidaan6.7
Gamma0.0119
Teoretikal8.05
Permintaan9.4
Theta-0.1549
Nilai Intrinsik7.08
Volum0
Vega0.0027
Nilai Masa-7.08
Buka Faedah0
Rho0.0006
Delta / Theta-5.8848
KALV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa7.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6.9 |
0 |
7.50 |
0.1 |
0% |
0 |
0.05 |
0 |
KALV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALV|20240517|7.50C
Delta0.8505
Imp Vol4.9654
Bidaan4.1
Gamma0.028
Teoretikal5.5
Permintaan6.9
Theta-0.1387
Nilai Intrinsik4.58
Volum0
Vega0.0039
Nilai Masa-4.58
Buka Faedah0
Rho0.0009
Delta / Theta-6.1304
KALV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKALV|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.68
Buka Faedah80
Rho0
Delta / Theta0
|
|
12.08 |
Harga @ Mei 10, 2024 21:14 GMT |
0.25 |
-16.67% |
0 |
0.65 |
20 |
12.50 |
0.8 |
0% |
0.4 |
1.8 |
1 |
KALV Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolKALV|20240517|12.50C
Delta0.3665
Imp Vol0.6233
Bidaan0
Gamma0.3611
Teoretikal0.25
Permintaan0.65
Theta-0.0286
Nilai Intrinsik-0.42
Volum20
Vega0.0063
Nilai Masa0.67
Buka Faedah378
Rho0.0008
Delta / Theta-12.7976
KALV Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolKALV|20240517|12.50P
Delta-0.5901
Imp Vol0.8439
Bidaan0.4
Gamma0.276
Teoretikal0.8
Permintaan1.8
Theta-0.0382
Nilai Intrinsik0.42
Volum1
Vega0.0065
Nilai Masa0.38
Buka Faedah21
Rho-0.0013
Delta / Theta15.4427
|
0.05 |
0% |
0 |
1.45 |
0 |
15.00 |
0 |
0% |
2.4 |
5.4 |
0 |
KALV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKALV|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.97
Buka Faedah14
Rho0
Delta / Theta0
KALV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALV|20240517|15.00P
Delta-0.6327
Imp Vol2.8918
Bidaan2.4
Gamma0.078
Teoretikal3.9
Permintaan5.4
Theta-0.1288
Nilai Intrinsik2.92
Volum0
Vega0.0063
Nilai Masa-2.92
Buka Faedah0
Rho-0.0018
Delta / Theta4.9137
|
0.06 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5 |
7.9 |
0 |
KALV Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolKALV|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.48
Buka Faedah295
Rho0
Delta / Theta0
KALV Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALV|20240517|17.50P
Delta-0.6736
Imp Vol3.7636
Bidaan5
Gamma0.0573
Teoretikal6.45
Permintaan7.9
Theta-0.1604
Nilai Intrinsik5.42
Volum0
Vega0.006
Nilai Masa-5.42
Buka Faedah0
Rho-0.0022
Delta / Theta4.1986
|