0 |
0% |
3 |
7.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240517|15.00C
Delta0.7859
Imp Vol1.6041
Bidaan3
Gamma0.0245
Teoretikal7.1
Permintaan7.1
Theta-0.0352
Nilai Intrinsik5.1
Volum0
Vega0.0213
Nilai Masa-5.1
Buka Faedah0
Rho0.0112
Delta / Theta-22.2958
CSTR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
5.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CSTR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240517|17.50C
Delta0.7424
Imp Vol0.7509
Bidaan2.2
Gamma0.058
Teoretikal3.65
Permintaan5.1
Theta-0.0189
Nilai Intrinsik2.6
Volum0
Vega0.0236
Nilai Masa-2.6
Buka Faedah0
Rho0.0151
Delta / Theta-39.2846
CSTR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
20.00 |
|
20.1 |
Harga @ Apr. 01, 2024 14:44 GMT |
0 |
0% |
0 |
0.75 |
0 |
CSTR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah0
Rho0
Delta / Theta0
CSTR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
4.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CSTR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240517|22.50P
Delta-0.7225
Imp Vol0.4507
Bidaan1
Gamma0.1024
Teoretikal2.85
Permintaan4.7
Theta-0.01
Nilai Intrinsik2.4
Volum0
Vega0.0245
Nilai Masa-2.4
Buka Faedah0
Rho-0.0167
Delta / Theta72.115
CSTR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
7.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240517|25.00P
Delta-0.9283
Imp Vol0.4122
Bidaan2.6
Gamma0.0469
Teoretikal4.95
Permintaan7.3
Theta-0.0031
Nilai Intrinsik4.9
Volum0
Vega0.0096
Nilai Masa-4.9
Buka Faedah0
Rho-0.0122
Delta / Theta298.1974
CSTR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
12.2 |
0 |
30.00 |