| 5.44 |
0% |
4.3 |
6.2 |
79 |
1.00 |
0.04 |
-20% |
0 |
0.05 |
98 |
CAPR Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 5.44
Prbhn.: 0%
SimbolCAPR|20260918|1.00C
Delta0.9788
Imp Vol4.8081
Bidaan4.3
Gamma0.0062
Teoretikal5.25
Permintaan6.2
Theta-0.0075
Nilai Intrinsik5.29
Volum79
Vega0.0009
Nilai Masa0.15
Buka Faedah0
Rho0.0006
Delta / Theta-130.7205
CAPR Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolCAPR|20260918|1.00P
Delta-0.009
Imp Vol3.4778
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-5.29
Volum98
Vega0.0004
Nilai Masa5.33
Buka Faedah37
Rho-0.0001
Delta / Theta3.5151
|
| 4.68 |
-10.86% |
4 |
5 |
2 |
2.00 |
0.15 |
50% |
0.05 |
0.15 |
1,112 |
CAPR Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 4.68
Prbhn.: -10.86%
SimbolCAPR|20260918|2.00C
Delta0.9375
Imp Vol4.363
Bidaan4
Gamma0.0166
Teoretikal4.5
Permintaan5
Theta-0.0164
Nilai Intrinsik4.29
Volum2
Vega0.0021
Nilai Masa0.39
Buka Faedah2
Rho0.001
Delta / Theta-57.1444
CAPR Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolCAPR|20260918|2.00P
Delta-0.0355
Imp Vol2.944
Bidaan0.05
Gamma0.0154
Teoretikal0.1
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-4.29
Volum1,112
Vega0.0014
Nilai Masa4.44
Buka Faedah2,969
Rho-0.0002
Delta / Theta5.0221
|
| 3.6 |
-22.91% |
3 |
4.4 |
1 |
3.00 |
0.35 |
0% |
0.25 |
0.4 |
1,433 |
CAPR Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: -22.91%
SimbolCAPR|20260918|3.00C
Delta0.8955
Imp Vol3.342
Bidaan3
Gamma0.0314
Teoretikal3.7
Permintaan4.4
Theta-0.0189
Nilai Intrinsik3.29
Volum1
Vega0.0031
Nilai Masa0.31
Buka Faedah327
Rho0.0014
Delta / Theta-47.4709
CAPR Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCAPR|20260918|3.00P
Delta-0.0943
Imp Vol2.9061
Bidaan0.25
Gamma0.0335
Teoretikal0.33
Permintaan0.4
Theta-0.015
Nilai Intrinsik-3.29
Volum1,433
Vega0.0029
Nilai Masa3.64
Buka Faedah8,575
Rho-0.0006
Delta / Theta6.2945
|
|
6.29 |
Harga @ Ogos 21, 2026 20:14 GMT |
| 2.05 |
-21.76% |
2.05 |
2.3 |
659 |
7.00 |
2.85 |
21.79% |
2.8 |
2.9 |
510 |
CAPR Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: -21.76%
SimbolCAPR|20260918|7.00C
Delta0.6509
Imp Vol3.6149
Bidaan2.05
Gamma0.0593
Teoretikal2.18
Permintaan2.3
Theta-0.0414
Nilai Intrinsik-0.71
Volum659
Vega0.0064
Nilai Masa2.76
Buka Faedah951
Rho0.0014
Delta / Theta-15.7082
CAPR Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: 21.79%
SimbolCAPR|20260918|7.00P
Delta-0.3666
Imp Vol3.4453
Bidaan2.8
Gamma0.0644
Teoretikal2.85
Permintaan2.9
Theta-0.0389
Nilai Intrinsik0.71
Volum510
Vega0.0064
Nilai Masa2.14
Buka Faedah433
Rho-0.0033
Delta / Theta9.4183
|
| 1.85 |
-18.86% |
1.75 |
2.6 |
134 |
8.00 |
3.59 |
5.59% |
3.3 |
4 |
17 |
CAPR Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: -18.86%
SimbolCAPR|20260918|8.00C
Delta0.6291
Imp Vol3.9895
Bidaan1.75
Gamma0.0549
Teoretikal2.17
Permintaan2.6
Theta-0.0467
Nilai Intrinsik-1.71
Volum134
Vega0.0065
Nilai Masa3.56
Buka Faedah707
Rho0.0013
Delta / Theta-13.4814
CAPR Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 3.59
Prbhn.: 5.59%
SimbolCAPR|20260918|8.00P
Delta-0.4029
Imp Vol3.5798
Bidaan3.3
Gamma0.0627
Teoretikal3.65
Permintaan4
Theta-0.0422
Nilai Intrinsik1.71
Volum17
Vega0.0067
Nilai Masa1.88
Buka Faedah110
Rho-0.0039
Delta / Theta9.5422
|
| 1.6 |
-20% |
1.4 |
1.8 |
183 |
9.00 |
0 |
0% |
3.8 |
5.6 |
0 |
CAPR Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: -20%
SimbolCAPR|20260918|9.00C
Delta0.5376
Imp Vol3.4419
Bidaan1.4
Gamma0.0668
Teoretikal1.6
Permintaan1.8
Theta-0.0423
Nilai Intrinsik-2.71
Volum183
Vega0.0069
Nilai Masa4.31
Buka Faedah224
Rho0.0013
Delta / Theta-12.7016
CAPR Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAPR|20260918|9.00P
Delta-0.4257
Imp Vol3.9035
Bidaan3.8
Gamma0.0592
Teoretikal4.7
Permintaan5.6
Theta-0.0458
Nilai Intrinsik2.71
Volum0
Vega0.0067
Nilai Masa-2.71
Buka Faedah5
Rho-0.0045
Delta / Theta9.2868
|