| 9.51 |
6.26% |
7.6 |
12 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CAPR Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 9.51
Prbhn.: 6.26%
SimbolCAPR|20261113|1.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.12
Volum2
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
CAPR Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAPR|20261113|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.12
Volum0
Vega0
Nilai Masa9.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.32 |
3.35% |
6.5 |
10.7 |
3 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CAPR Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 8.32
Prbhn.: 3.35%
SimbolCAPR|20261113|2.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.12
Volum3
Vega0
Nilai Masa0.2
Buka Faedah5
Rho0
Delta / Theta0
CAPR Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAPR|20261113|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.12
Volum0
Vega0
Nilai Masa8.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.63 |
0% |
6.2 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
CAPR Beli 2.50
Tamat: Nov. 13, 2026
Akhir: 7.63
Prbhn.: 0%
SimbolCAPR|20261113|2.50C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik7.62
Volum0
Vega0
Nilai Masa0.01
Buka Faedah6
Rho0
Delta / Theta0
CAPR Jual 2.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAPR|20261113|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.12 |
Harga @ Nov. 12, 2026 20:13 GMT |
| 2 |
48.15% |
0.35 |
2.05 |
2 |
10.50 |
1.8 |
44% |
0.4 |
2.3 |
26 |
CAPR Beli 10.50
Tamat: Nov. 13, 2026
Akhir: 2
Prbhn.: 48.15%
SimbolCAPR|20261113|10.50C
Delta0.5357
Imp Vol6.0731
Bidaan0.35
Gamma0.1217
Teoretikal1.2
Permintaan2.05
Theta-0.649
Nilai Intrinsik-0.38
Volum2
Vega0.0021
Nilai Masa2.38
Buka Faedah216
Rho0.0001
Delta / Theta-0.8254
CAPR Jual 10.50
Tamat: Nov. 13, 2026
Akhir: 1.8
Prbhn.: 44%
SimbolCAPR|20261113|10.50P
Delta-0.47
Imp Vol5.7036
Bidaan0.4
Gamma0.1298
Teoretikal1.35
Permintaan2.3
Theta-0.6092
Nilai Intrinsik0.38
Volum26
Vega0.0021
Nilai Masa1.42
Buka Faedah3
Rho-0.0001
Delta / Theta0.7714
|
| 0.9 |
-34.78% |
0.35 |
0.9 |
104 |
11.00 |
1.15 |
0% |
0.55 |
2.6 |
0 |
CAPR Beli 11.00
Tamat: Nov. 13, 2026
Akhir: 0.9
Prbhn.: -34.78%
SimbolCAPR|20261113|11.00C
Delta0.4225
Imp Vol4.2664
Bidaan0.35
Gamma0.1707
Teoretikal0.62
Permintaan0.9
Theta-0.4492
Nilai Intrinsik-0.88
Volum104
Vega0.0021
Nilai Masa1.78
Buka Faedah862
Rho0.0001
Delta / Theta-0.9406
CAPR Jual 11.00
Tamat: Nov. 13, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCAPR|20261113|11.00P
Delta-0.543
Imp Vol5.3092
Bidaan0.55
Gamma0.139
Teoretikal1.58
Permintaan2.6
Theta-0.5653
Nilai Intrinsik0.88
Volum0
Vega0.0021
Nilai Masa0.27
Buka Faedah11
Rho-0.0002
Delta / Theta0.9605
|
| 0.55 |
-52.59% |
0.35 |
1.35 |
19 |
11.50 |
0 |
0% |
0.8 |
4.9 |
0 |
CAPR Beli 11.50
Tamat: Nov. 13, 2026
Akhir: 0.55
Prbhn.: -52.59%
SimbolCAPR|20261113|11.50C
Delta0.4228
Imp Vol6.0959
Bidaan0.35
Gamma0.1195
Teoretikal0.85
Permintaan1.35
Theta-0.6417
Nilai Intrinsik-1.38
Volum19
Vega0.0021
Nilai Masa1.93
Buka Faedah27
Rho0.0001
Delta / Theta-0.6589
CAPR Jual 11.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAPR|20261113|11.50P
Delta-0.4874
Imp Vol9.7084
Bidaan0.8
Gamma0.0764
Teoretikal2.85
Permintaan4.9
Theta-1.0397
Nilai Intrinsik1.38
Volum0
Vega0.0021
Nilai Masa-1.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.4688
|