| 8.12 |
-6.13% |
7.8 |
8.3 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CAPR Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 8.12
Prbhn.: -6.13%
SimbolCAPR|20261002|1.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.94
Volum1
Vega0
Nilai Masa0.18
Buka Faedah21
Rho0
Delta / Theta0
CAPR Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAPR|20261002|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 7 |
-5.91% |
6.7 |
7.3 |
8 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CAPR Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 7
Prbhn.: -5.91%
SimbolCAPR|20261002|2.00C
Delta0.9975
Imp Vol11.4564
Bidaan6.7
Gamma0.0014
Teoretikal7.01
Permintaan7.3
Theta-0.0211
Nilai Intrinsik6.94
Volum8
Vega0
Nilai Masa0.06
Buka Faedah5
Rho0.0001
Delta / Theta-47.3316
CAPR Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAPR|20261002|2.00P
Delta-0.0086
Imp Vol14.313
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0787
Nilai Intrinsik-6.94
Volum0
Vega0.0001
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0.1091
|
| 6.2 |
-4.76% |
5.7 |
6.3 |
1 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CAPR Beli 3.00
Tamat: Okt. 02, 2026
Akhir: 6.2
Prbhn.: -4.76%
SimbolCAPR|20261002|3.00C
Delta0.9966
Imp Vol8.4383
Bidaan5.7
Gamma0.0026
Teoretikal6.01
Permintaan6.3
Theta-0.0205
Nilai Intrinsik5.94
Volum1
Vega0
Nilai Masa0.26
Buka Faedah3
Rho0.0001
Delta / Theta-48.5284
CAPR Jual 3.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAPR|20261002|3.00P
Delta-0.012
Imp Vol10.5996
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.0778
Nilai Intrinsik-5.94
Volum0
Vega0.0001
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0.1537
|
|
8.94 |
Harga @ Okt. 01, 2026 20:13 GMT |
| 0.33 |
-51.47% |
0.05 |
0.45 |
89 |
9.00 |
0.33 |
230% |
0.1 |
0.7 |
11 |
CAPR Beli 9.00
Tamat: Okt. 02, 2026
Akhir: 0.33
Prbhn.: -51.47%
SimbolCAPR|20261002|9.00C
Delta0.5176
Imp Vol1.3144
Bidaan0.05
Gamma0.6434
Teoretikal0.25
Permintaan0.45
Theta-0.1239
Nilai Intrinsik-0.06
Volum89
Vega0.0019
Nilai Masa0.39
Buka Faedah424
Rho0.0001
Delta / Theta-4.1765
CAPR Jual 9.00
Tamat: Okt. 02, 2026
Akhir: 0.33
Prbhn.: 230%
SimbolCAPR|20261002|9.00P
Delta-0.4753
Imp Vol2.1447
Bidaan0.1
Gamma0.394
Teoretikal0.4
Permintaan0.7
Theta-0.2008
Nilai Intrinsik0.06
Volum11
Vega0.0019
Nilai Masa0.27
Buka Faedah127
Rho-0.0001
Delta / Theta2.3672
|
| 0.1 |
-73.68% |
0.05 |
0.2 |
29 |
9.50 |
0.52 |
108% |
0.2 |
1 |
8 |
CAPR Beli 9.50
Tamat: Okt. 02, 2026
Akhir: 0.1
Prbhn.: -73.68%
SimbolCAPR|20261002|9.50C
Delta0.2776
Imp Vol1.6142
Bidaan0.05
Gamma0.4406
Teoretikal0.13
Permintaan0.2
Theta-0.1278
Nilai Intrinsik-0.56
Volum29
Vega0.0016
Nilai Masa0.66
Buka Faedah1,536
Rho0.0001
Delta / Theta-2.1727
CAPR Jual 9.50
Tamat: Okt. 02, 2026
Akhir: 0.52
Prbhn.: 108%
SimbolCAPR|20261002|9.50P
Delta-0.7408
Imp Vol1.4913
Bidaan0.2
Gamma0.461
Teoretikal0.6
Permintaan1
Theta-0.1132
Nilai Intrinsik0.56
Volum8
Vega0.0015
Nilai Masa-0.04
Buka Faedah271
Rho-0.0002
Delta / Theta6.5457
|
| 0.04 |
-80% |
0 |
0.05 |
94 |
10.00 |
0.95 |
46.15% |
0.8 |
1.25 |
2 |
CAPR Beli 10.00
Tamat: Okt. 02, 2026
Akhir: 0.04
Prbhn.: -80%
SimbolCAPR|20261002|10.00C
Delta0.0843
Imp Vol1.415
Bidaan0
Gamma0.2318
Teoretikal0.03
Permintaan0.05
Theta-0.0517
Nilai Intrinsik-1.06
Volum94
Vega0.0007
Nilai Masa1.1
Buka Faedah1,656
Rho0
Delta / Theta-1.6321
CAPR Jual 10.00
Tamat: Okt. 02, 2026
Akhir: 0.95
Prbhn.: 46.15%
SimbolCAPR|20261002|10.00P
Delta-0.9039
Imp Vol1.491
Bidaan0.8
Gamma0.2429
Teoretikal1.02
Permintaan1.25
Theta-0.0592
Nilai Intrinsik1.06
Volum2
Vega0.0008
Nilai Masa-0.11
Buka Faedah25
Rho-0.0002
Delta / Theta15.2806
|