| 7.55 |
10.06% |
5.3 |
8.9 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CAPR Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 7.55
Prbhn.: 10.06%
SimbolCAPR|20260911|1.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.46
Volum3
Vega0
Nilai Masa0.09
Buka Faedah9
Rho0
Delta / Theta0
CAPR Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAPR|20260911|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.55 |
10.46% |
4.3 |
7.9 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CAPR Beli 2.00
Tamat: Sep. 11, 2026
Akhir: 6.55
Prbhn.: 10.46%
SimbolCAPR|20260911|2.00C
Delta0.9895
Imp Vol14.4342
Bidaan4.3
Gamma0.0044
Teoretikal6.55
Permintaan7.9
Theta-0.0905
Nilai Intrinsik6.46
Volum1
Vega0.0001
Nilai Masa0.09
Buka Faedah14
Rho0.0001
Delta / Theta-10.9334
CAPR Jual 2.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAPR|20260911|2.00P
Delta-0.0093
Imp Vol14.0237
Bidaan0
Gamma0.004
Teoretikal0.02
Permintaan0.05
Theta-0.0788
Nilai Intrinsik-6.46
Volum0
Vega0.0001
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0.118
|
| 4.51 |
0% |
3.5 |
6.7 |
4 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CAPR Beli 3.00
Tamat: Sep. 11, 2026
Akhir: 4.51
Prbhn.: 0%
SimbolCAPR|20260911|3.00C
Delta0.9935
Imp Vol8.925
Bidaan3.5
Gamma0.0046
Teoretikal5.53
Permintaan6.7
Theta-0.037
Nilai Intrinsik5.46
Volum4
Vega0.0001
Nilai Masa-0.95
Buka Faedah0
Rho0.0001
Delta / Theta-26.8508
CAPR Jual 3.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAPR|20260911|3.00P
Delta-0.0131
Imp Vol10.2657
Bidaan0
Gamma0.0074
Teoretikal0.03
Permintaan0.05
Theta-0.0776
Nilai Intrinsik-5.46
Volum0
Vega0.0001
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0.1686
|
|
8.46 |
Harga @ Sep. 11, 2026 19:44 GMT |
| 0.15 |
0% |
0 |
0.5 |
17 |
8.50 |
0.35 |
0% |
0 |
0.5 |
0 |
CAPR Beli 8.50
Tamat: Sep. 11, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCAPR|20260911|8.50C
Delta0.5279
Imp Vol1.3577
Bidaan0
Gamma0.6622
Teoretikal0.25
Permintaan0.5
Theta-0.1218
Nilai Intrinsik-0.04
Volum17
Vega0.0018
Nilai Masa0.19
Buka Faedah21
Rho0.0001
Delta / Theta-4.3348
CAPR Jual 8.50
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCAPR|20260911|8.50P
Delta-0.4721
Imp Vol1.4757
Bidaan0
Gamma0.6094
Teoretikal0.25
Permintaan0.5
Theta-0.1315
Nilai Intrinsik0.04
Volum0
Vega0.0018
Nilai Masa0.31
Buka Faedah159
Rho-0.0001
Delta / Theta3.5892
|
| 0.05 |
0% |
0 |
0.2 |
0 |
9.00 |
0.54 |
-1.82% |
0.45 |
0.9 |
3 |
CAPR Beli 9.00
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCAPR|20260911|9.00C
Delta0.2568
Imp Vol1.5201
Bidaan0
Gamma0.479
Teoretikal0.1
Permintaan0.2
Theta-0.1102
Nilai Intrinsik-0.54
Volum0
Vega0.0014
Nilai Masa0.59
Buka Faedah64
Rho0.0001
Delta / Theta-2.3293
CAPR Jual 9.00
Tamat: Sep. 11, 2026
Akhir: 0.54
Prbhn.: -1.82%
SimbolCAPR|20260911|9.00P
Delta-0.6683
Imp Vol2.146
Bidaan0.45
Gamma0.3821
Teoretikal0.68
Permintaan0.9
Theta-0.1744
Nilai Intrinsik0.54
Volum3
Vega0.0016
Nilai Masa0
Buka Faedah62
Rho-0.0001
Delta / Theta3.8327
|
| 0.05 |
-54.55% |
0 |
0.1 |
36 |
9.50 |
1.15 |
0% |
0.45 |
1.5 |
0 |
CAPR Beli 9.50
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolCAPR|20260911|9.50C
Delta0.1308
Imp Vol1.7908
Bidaan0
Gamma0.268
Teoretikal0.05
Permintaan0.1
Theta-0.0856
Nilai Intrinsik-1.04
Volum36
Vega0.0009
Nilai Masa1.09
Buka Faedah448
Rho0
Delta / Theta-1.5288
CAPR Jual 9.50
Tamat: Sep. 11, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCAPR|20260911|9.50P
Delta-0.9523
Imp Vol1.2344
Bidaan0.45
Gamma0.1824
Teoretikal0.99
Permintaan1.5
Theta-0.0269
Nilai Intrinsik1.04
Volum0
Vega0.0004
Nilai Masa0.11
Buka Faedah769
Rho-0.0002
Delta / Theta35.3858
|