2.6 |
0% |
2.4 |
3.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CFFN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCFFN|20240517|2.50C
Delta0.8888
Imp Vol4.6933
Bidaan2.4
Gamma0.0403
Teoretikal2.95
Permintaan3.5
Theta-0.0307
Nilai Intrinsik2.57
Volum0
Vega0.0019
Nilai Masa0.03
Buka Faedah2
Rho0.0005
Delta / Theta-28.9198
CFFN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCFFN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.62
Buka Faedah1,602
Rho0
Delta / Theta0
|
0.25 |
25% |
0.1 |
0.2 |
5 |
5.00 |
0.25 |
0% |
0 |
0.15 |
0 |
CFFN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolCFFN|20240517|5.00C
Delta0.5964
Imp Vol0.2951
Bidaan0.1
Gamma1.3226
Teoretikal0.15
Permintaan0.2
Theta-0.0039
Nilai Intrinsik0.07
Volum5
Vega0.0038
Nilai Masa0.18
Buka Faedah19
Rho0.0009
Delta / Theta-151.3981
CFFN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCFFN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.32
Buka Faedah1,966
Rho0
Delta / Theta0
|
|
5.07 |
Harga @ Mei 03, 2024 20:45 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
1.7 |
0% |
2.3 |
2.65 |
0 |
CFFN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCFFN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.48
Buka Faedah49
Rho0
Delta / Theta0
CFFN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolCFFN|20240517|7.50P
Delta-0.9203
Imp Vol1.3012
Bidaan2.3
Gamma0.1136
Teoretikal2.48
Permintaan2.65
Theta-0.0066
Nilai Intrinsik2.43
Volum0
Vega0.0014
Nilai Masa-0.73
Buka Faedah1
Rho-0.0018
Delta / Theta139.2331
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.9 |
5.1 |
0 |
CFFN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFFN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
CFFN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFFN|20240517|10.00P
Delta-0.9164
Imp Vol2.175
Bidaan4.9
Gamma0.0708
Teoretikal5
Permintaan5.1
Theta-0.0114
Nilai Intrinsik4.93
Volum0
Vega0.0015
Nilai Masa-4.93
Buka Faedah0
Rho-0.0023
Delta / Theta80.7376
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
7.3 |
7.6 |
0 |
CFFN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFFN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
CFFN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFFN|20240517|12.50P
Delta-0.9722
Imp Vol2.1819
Bidaan7.3
Gamma0.0292
Teoretikal7.45
Permintaan7.6
Theta-0.0044
Nilai Intrinsik7.43
Volum0
Vega0.0006
Nilai Masa-7.43
Buka Faedah0
Rho-0.002
Delta / Theta220.8119
|