| 0 |
0% |
8.1 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
LIND Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|15.00C
Delta0.9954
Imp Vol1.4119
Bidaan8.1
Gamma0.0025
Teoretikal10.31
Permintaan11.7
Theta-0.0059
Nilai Intrinsik10.67
Volum0
Vega0.0005
Nilai Masa-10.67
Buka Faedah0
Rho0.0033
Delta / Theta-169.0611
LIND Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|15.00P
Delta-0.106
Imp Vol3.5989
Bidaan0
Gamma0.0136
Teoretikal0.88
Permintaan1.75
Theta-0.1538
Nilai Intrinsik-10.67
Volum0
Vega0.0069
Nilai Masa10.67
Buka Faedah0
Rho-0.0007
Delta / Theta0.6888
|
| 0 |
0% |
5.6 |
9.2 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
LIND Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|17.50C
Delta0.9951
Imp Vol0.9944
Bidaan5.6
Gamma0.0038
Teoretikal7.81
Permintaan9.2
Theta-0.0051
Nilai Intrinsik8.17
Volum0
Vega0.0005
Nilai Masa-8.17
Buka Faedah0
Rho0.0038
Delta / Theta-196.7291
LIND Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|17.50P
Delta-0.1359
Imp Vol2.7938
Bidaan0
Gamma0.0209
Teoretikal0.88
Permintaan1.75
Theta-0.1422
Nilai Intrinsik-8.17
Volum0
Vega0.0082
Nilai Masa8.17
Buka Faedah0
Rho-0.0009
Delta / Theta0.9557
|
| 0 |
0% |
3.6 |
6.8 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
LIND Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|20.00C
Delta0.9947
Imp Vol0.6335
Bidaan3.6
Gamma0.0064
Teoretikal5.31
Permintaan6.8
Theta-0.0042
Nilai Intrinsik5.67
Volum0
Vega0.0006
Nilai Masa-5.67
Buka Faedah1
Rho0.0043
Delta / Theta-235.5491
LIND Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|20.00P
Delta-0.1788
Imp Vol2.0754
Bidaan0
Gamma0.0336
Teoretikal0.88
Permintaan1.75
Theta-0.1264
Nilai Intrinsik-5.67
Volum0
Vega0.0098
Nilai Masa5.67
Buka Faedah0
Rho-0.0011
Delta / Theta1.4145
|
|
25.67 |
Harga @ Sep. 12, 2026 20:49 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.4 |
6 |
0 |
LIND Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|30.00C
Delta0.0298
Imp Vol0.5957
Bidaan0
Gamma0.0304
Teoretikal0.02
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-4.33
Volum0
Vega0.0025
Nilai Masa4.33
Buka Faedah58
Rho0.0002
Delta / Theta-3.1351
LIND Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|30.00P
Delta-0.9786
Imp Vol0.582
Bidaan3.4
Gamma0.0244
Teoretikal4.72
Permintaan6
Theta-0.0058
Nilai Intrinsik4.33
Volum0
Vega0.0019
Nilai Masa-4.33
Buka Faedah100
Rho-0.0022
Delta / Theta168.26
|
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
8.3 |
11.9 |
0 |
LIND Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|35.00C
Delta0.2118
Imp Vol2.2629
Bidaan0
Gamma0.0342
Teoretikal0.88
Permintaan1.75
Theta-0.1538
Nilai Intrinsik-9.33
Volum0
Vega0.0108
Nilai Masa9.33
Buka Faedah981
Rho0.001
Delta / Theta-1.3769
LIND Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|35.00P
Delta-0.8647
Imp Vol1.7807
Bidaan8.3
Gamma0.0327
Teoretikal10.1
Permintaan11.9
Theta-0.0883
Nilai Intrinsik9.33
Volum0
Vega0.0081
Nilai Masa-9.33
Buka Faedah0
Rho-0.005
Delta / Theta9.7971
|
| 0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
13.8 |
16.4 |
0 |
LIND Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|40.00C
Delta0.0819
Imp Vol2.0062
Bidaan0
Gamma0.0201
Teoretikal0.25
Permintaan0.5
Theta-0.0712
Nilai Intrinsik-14.33
Volum0
Vega0.0057
Nilai Masa14.33
Buka Faedah1
Rho0.0004
Delta / Theta-1.1498
LIND Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|40.00P
Delta-0.8861
Imp Vol2.2588
Bidaan13.8
Gamma0.0229
Teoretikal15.1
Permintaan16.4
Theta-0.0993
Nilai Intrinsik14.33
Volum0
Vega0.0072
Nilai Masa-14.33
Buka Faedah0
Rho-0.0056
Delta / Theta8.926
|