| 0 |
0% |
17.1 |
20.6 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
LIND Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|15.00C
Delta0.9974
Imp Vol2.2309
Bidaan17.1
Gamma0.0008
Teoretikal18.94
Permintaan20.6
Theta-0.0076
Nilai Intrinsik19.11
Volum0
Vega0.0004
Nilai Masa-19.11
Buka Faedah0
Rho0.0029
Delta / Theta-131.9693
LIND Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|15.00P
Delta-0.0699
Imp Vol5.3241
Bidaan0
Gamma0.0054
Teoretikal1.07
Permintaan2.15
Theta-0.2393
Nilai Intrinsik-19.11
Volum0
Vega0.0063
Nilai Masa19.11
Buka Faedah0
Rho-0.0006
Delta / Theta0.2922
|
| 0 |
0% |
14.6 |
18.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
LIND Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|17.50C
Delta0.9974
Imp Vol1.7893
Bidaan14.6
Gamma0.0009
Teoretikal16.44
Permintaan18.1
Theta-0.0066
Nilai Intrinsik16.61
Volum0
Vega0.0004
Nilai Masa-16.61
Buka Faedah0
Rho0.0033
Delta / Theta-150.0332
LIND Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|17.50P
Delta-0.0842
Imp Vol4.4858
Bidaan0
Gamma0.0073
Teoretikal1.07
Permintaan2.15
Theta-0.2323
Nilai Intrinsik-16.61
Volum0
Vega0.0073
Nilai Masa16.61
Buka Faedah0
Rho-0.0007
Delta / Theta0.3627
|
| 0 |
0% |
12.1 |
15.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
LIND Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|20.00C
Delta0.9976
Imp Vol1.406
Bidaan12.1
Gamma0.0012
Teoretikal13.94
Permintaan15.6
Theta-0.0057
Nilai Intrinsik14.11
Volum0
Vega0.0004
Nilai Masa-14.11
Buka Faedah0
Rho0.0038
Delta / Theta-174.4884
LIND Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|20.00P
Delta-0.101
Imp Vol3.763
Bidaan0
Gamma0.01
Teoretikal1.07
Permintaan2.15
Theta-0.2228
Nilai Intrinsik-14.11
Volum0
Vega0.0083
Nilai Masa14.11
Buka Faedah0
Rho-0.0008
Delta / Theta0.4534
|
|
34.11 |
Harga @ Nov. 13, 2026 20:28 GMT |
| 0.55 |
-26.67% |
0.55 |
0.8 |
218 |
35.00 |
1.31 |
0% |
1.05 |
2.2 |
2 |
LIND Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: -26.67%
SimbolLIND|20261120|35.00C
Delta0.3696
Imp Vol0.591
Bidaan0.55
Gamma0.136
Teoretikal0.67
Permintaan0.8
Theta-0.0761
Nilai Intrinsik-0.89
Volum218
Vega0.0177
Nilai Masa1.44
Buka Faedah1,083
Rho0.0023
Delta / Theta-4.8563
LIND Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolLIND|20261120|35.00P
Delta-0.6493
Imp Vol0.5303
Bidaan1.05
Gamma0.1493
Teoretikal1.63
Permintaan2.2
Theta-0.0638
Nilai Intrinsik0.89
Volum2
Vega0.0174
Nilai Masa0.42
Buka Faedah15
Rho-0.0038
Delta / Theta10.1689
|
| 0 |
0% |
0 |
1.1 |
0 |
40.00 |
0 |
0% |
4.5 |
7.5 |
0 |
LIND Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|40.00C
Delta0.1883
Imp Vol1.2233
Bidaan0
Gamma0.047
Teoretikal0.55
Permintaan1.1
Theta-0.1114
Nilai Intrinsik-5.89
Volum0
Vega0.0127
Nilai Masa5.89
Buka Faedah418
Rho0.0011
Delta / Theta-1.6904
LIND Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|40.00P
Delta-0.9812
Imp Vol0.5862
Bidaan4.5
Gamma0.0174
Teoretikal6.09
Permintaan7.5
Theta-0.0074
Nilai Intrinsik5.89
Volum0
Vega0.0021
Nilai Masa-5.89
Buka Faedah0
Rho-0.0025
Delta / Theta132.1998
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
9.7 |
12.9 |
0 |
LIND Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|45.00C
Delta0.2136
Imp Vol2.1584
Bidaan0
Gamma0.0287
Teoretikal1.07
Permintaan2.15
Theta-0.2115
Nilai Intrinsik-10.89
Volum0
Vega0.0137
Nilai Masa10.89
Buka Faedah8
Rho0.0012
Delta / Theta-1.0102
LIND Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|45.00P
Delta-0.9141
Imp Vol1.3982
Bidaan9.7
Gamma0.0241
Teoretikal11.3
Permintaan12.9
Theta-0.0705
Nilai Intrinsik10.89
Volum0
Vega0.0074
Nilai Masa-10.89
Buka Faedah0
Rho-0.0054
Delta / Theta12.9691
|