| 0 |
0% |
14.5 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
LIND Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|15.00C
Delta0.9648
Imp Vol1.665
Bidaan14.5
Gamma0.0054
Teoretikal16.25
Permintaan18
Theta-0.0212
Nilai Intrinsik16.01
Volum0
Vega0.0067
Nilai Masa-16.01
Buka Faedah0
Rho0.0105
Delta / Theta-45.5546
LIND Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|15.00P
Delta-0.0466
Imp Vol1.8461
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-16.01
Volum0
Vega0.0084
Nilai Masa16.01
Buka Faedah0
Rho-0.0013
Delta / Theta1.7007
|
| 0 |
0% |
12 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
LIND Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|17.50C
Delta0.9575
Imp Vol1.3482
Bidaan12
Gamma0.0078
Teoretikal13.75
Permintaan15.5
Theta-0.0203
Nilai Intrinsik13.51
Volum0
Vega0.0078
Nilai Masa-13.51
Buka Faedah0
Rho0.0122
Delta / Theta-47.2628
LIND Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|17.50P
Delta-0.0571
Imp Vol1.5108
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-13.51
Volum0
Vega0.0098
Nilai Masa13.51
Buka Faedah0
Rho-0.0015
Delta / Theta2.1695
|
| 0 |
0% |
9.6 |
12.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
LIND Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|20.00C
Delta0.9972
Imp Vol0.5897
Bidaan9.6
Gamma0.0017
Teoretikal11.03
Permintaan12.3
Theta-0.0027
Nilai Intrinsik11.01
Volum0
Vega0.0007
Nilai Masa-11.01
Buka Faedah1
Rho0.0152
Delta / Theta-363.958
LIND Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|20.00P
Delta-0.0704
Imp Vol1.218
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-11.01
Volum0
Vega0.0116
Nilai Masa11.01
Buka Faedah0
Rho-0.0018
Delta / Theta2.8246
|
|
31.01 |
Harga @ Ogos 21, 2026 20:00 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
35.00 |
0 |
0% |
3.3 |
5.9 |
0 |
LIND Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|35.00C
Delta0.2577
Imp Vol0.5896
Bidaan0
Gamma0.0638
Teoretikal0.73
Permintaan1.45
Theta-0.0299
Nilai Intrinsik-3.99
Volum0
Vega0.0277
Nilai Masa3.99
Buka Faedah980
Rho0.0056
Delta / Theta-8.6238
LIND Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|35.00P
Delta-0.7591
Imp Vol0.5621
Bidaan3.3
Gamma0.0654
Teoretikal4.6
Permintaan5.9
Theta-0.0247
Nilai Intrinsik3.99
Volum0
Vega0.0267
Nilai Masa-3.99
Buka Faedah1
Rho-0.0157
Delta / Theta30.7114
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
7.4 |
10.5 |
0 |
LIND Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|40.00C
Delta0.1288
Imp Vol0.7401
Bidaan0
Gamma0.0331
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-8.99
Volum0
Vega0.018
Nilai Masa8.99
Buka Faedah1
Rho0.0028
Delta / Theta-5.3247
LIND Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|40.00P
Delta-0.9798
Imp Vol0.486
Bidaan7.4
Gamma0.0122
Teoretikal9.04
Permintaan10.5
Theta-0.0025
Nilai Intrinsik8.99
Volum0
Vega0.0039
Nilai Masa-8.99
Buka Faedah0
Rho-0.0065
Delta / Theta385.9137
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
12.4 |
15.5 |
0 |
LIND Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|45.00C
Delta0.1052
Imp Vol0.9661
Bidaan0
Gamma0.022
Teoretikal0.38
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-13.99
Volum0
Vega0.0156
Nilai Masa13.99
Buka Faedah0
Rho0.0022
Delta / Theta-3.8633
LIND Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260918|45.00P
Delta-0.984
Imp Vol0.6673
Bidaan12.4
Gamma0.0073
Teoretikal14.04
Permintaan15.5
Theta-0.0029
Nilai Intrinsik13.99
Volum0
Vega0.0032
Nilai Masa-13.99
Buka Faedah0
Rho-0.007
Delta / Theta335.479
|