| 0 |
0% |
18.9 |
22.5 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
LIND Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|15.00C
Delta0.9612
Imp Vol2.0648
Bidaan18.9
Gamma0.0041
Teoretikal20.7
Permintaan22.5
Theta-0.0312
Nilai Intrinsik19.17
Volum0
Vega0.0084
Nilai Masa-19.17
Buka Faedah0
Rho0.0105
Delta / Theta-30.8433
LIND Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|15.00P
Delta-0.0205
Imp Vol1.6838
Bidaan0
Gamma0.003
Teoretikal0.15
Permintaan0.3
Theta-0.0142
Nilai Intrinsik-19.17
Volum0
Vega0.0049
Nilai Masa19.17
Buka Faedah0
Rho-0.0006
Delta / Theta1.446
|
| 0 |
0% |
16.4 |
20 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
LIND Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|17.50C
Delta0.9541
Imp Vol1.7307
Bidaan16.4
Gamma0.0056
Teoretikal18.2
Permintaan20
Theta-0.0302
Nilai Intrinsik16.67
Volum0
Vega0.0096
Nilai Masa-16.67
Buka Faedah0
Rho0.0123
Delta / Theta-31.5785
LIND Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|17.50P
Delta-0.0712
Imp Vol2.1411
Bidaan0
Gamma0.0064
Teoretikal0.88
Permintaan1.75
Theta-0.0496
Nilai Intrinsik-16.67
Volum0
Vega0.0135
Nilai Masa16.67
Buka Faedah0
Rho-0.0025
Delta / Theta1.4365
|
| 0 |
0% |
14 |
17.6 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
LIND Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|20.00C
Delta0.9379
Imp Vol1.529
Bidaan14
Gamma0.008
Teoretikal15.8
Permintaan17.6
Theta-0.0339
Nilai Intrinsik14.17
Volum0
Vega0.0122
Nilai Masa-14.17
Buka Faedah0
Rho0.0137
Delta / Theta-27.6885
LIND Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|20.00P
Delta-0.0849
Imp Vol1.807
Bidaan0
Gamma0.0087
Teoretikal0.88
Permintaan1.75
Theta-0.0477
Nilai Intrinsik-14.17
Volum0
Vega0.0154
Nilai Masa14.17
Buka Faedah0
Rho-0.0028
Delta / Theta1.7779
|
|
34.17 |
Harga @ Okt. 23, 2026 19:59 GMT |
| 0 |
0% |
1.75 |
4.6 |
0 |
35.00 |
0 |
0% |
0.65 |
2.8 |
0 |
LIND Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|35.00C
Delta0.5615
Imp Vol0.7603
Bidaan1.75
Gamma0.0522
Teoretikal3.17
Permintaan4.6
Theta-0.0531
Nilai Intrinsik-0.83
Volum0
Vega0.0392
Nilai Masa0.83
Buka Faedah1,001
Rho0.0132
Delta / Theta-10.5721
LIND Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|35.00P
Delta-0.4452
Imp Vol0.4801
Bidaan0.65
Gamma0.0832
Teoretikal1.73
Permintaan2.8
Theta-0.0309
Nilai Intrinsik0.83
Volum0
Vega0.0392
Nilai Masa-0.83
Buka Faedah22
Rho-0.0118
Delta / Theta14.4086
|
| 0.8 |
0% |
0.2 |
1.5 |
0 |
40.00 |
0 |
0% |
3.8 |
6.5 |
0 |
LIND Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolLIND|20261120|40.00C
Delta0.2581
Imp Vol0.5968
Bidaan0.2
Gamma0.0545
Teoretikal0.85
Permintaan1.5
Theta-0.0339
Nilai Intrinsik-5.83
Volum0
Vega0.0321
Nilai Masa6.63
Buka Faedah392
Rho0.0066
Delta / Theta-7.6105
LIND Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|40.00P
Delta-0.8073
Imp Vol0.4792
Bidaan3.8
Gamma0.0586
Teoretikal5.15
Permintaan6.5
Theta-0.0199
Nilai Intrinsik5.83
Volum0
Vega0.0271
Nilai Masa-5.83
Buka Faedah0
Rho-0.0182
Delta / Theta40.4888
|
| 0 |
0% |
0 |
1.15 |
0 |
45.00 |
0 |
0% |
7.7 |
11.2 |
0 |
LIND Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|45.00C
Delta0.1577
Imp Vol0.769
Bidaan0
Gamma0.0315
Teoretikal0.58
Permintaan1.15
Theta-0.0323
Nilai Intrinsik-10.83
Volum0
Vega0.0239
Nilai Masa10.83
Buka Faedah0
Rho0.004
Delta / Theta-4.8848
LIND Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261120|45.00P
Delta-0.9787
Imp Vol0.4628
Bidaan7.7
Gamma0.0117
Teoretikal9.76
Permintaan11.2
Theta-0.0027
Nilai Intrinsik10.83
Volum0
Vega0.0047
Nilai Masa-10.83
Buka Faedah0
Rho-0.0077
Delta / Theta356.1354
|