| 0 |
0% |
15.8 |
19.8 |
0 |
2.50 |
0 |
0% |
0 |
1.95 |
0 |
LIND Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260220|2.50C
Delta0.9863
Imp Vol10.6805
Bidaan15.8
Gamma0.0013
Teoretikal17.8
Permintaan19.8
Theta-0.0803
Nilai Intrinsik17.57
Volum0
Vega0.0009
Nilai Masa-17.57
Buka Faedah0
Rho0.0003
Delta / Theta-12.2762
LIND Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-17.57
Volum0
Vega0
Nilai Masa17.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.8 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LIND Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260220|5.00C
Delta0.9655
Imp Vol8.5226
Bidaan13.8
Gamma0.0035
Teoretikal15.55
Permintaan17.3
Theta-0.1398
Nilai Intrinsik15.07
Volum0
Vega0.002
Nilai Masa-15.07
Buka Faedah0
Rho0.0006
Delta / Theta-6.9047
LIND Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260220|5.00P
Delta-0.0414
Imp Vol9.8017
Bidaan0
Gamma0.0035
Teoretikal0.75
Permintaan0.75
Theta-0.1861
Nilai Intrinsik-15.07
Volum0
Vega0.0023
Nilai Masa15.07
Buka Faedah0
Rho-0.0002
Delta / Theta0.2224
|
| 0 |
0% |
11.4 |
14.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
LIND Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260220|7.50C
Delta0.9493
Imp Vol6.1894
Bidaan11.4
Gamma0.0065
Teoretikal13.05
Permintaan14.7
Theta-0.139
Nilai Intrinsik12.57
Volum0
Vega0.0027
Nilai Masa-12.57
Buka Faedah0
Rho0.001
Delta / Theta-6.8275
LIND Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260220|7.50P
Delta-0.0624
Imp Vol7.124
Bidaan0
Gamma0.0067
Teoretikal0.75
Permintaan0.75
Theta-0.1874
Nilai Intrinsik-12.57
Volum0
Vega0.0032
Nilai Masa12.57
Buka Faedah0
Rho-0.0003
Delta / Theta0.3328
|
|
20.07 |
Harga @ Feb. 15, 2026 20:48 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
1.2 |
4.5 |
0 |
LIND Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260220|22.50C
Delta0.3194
Imp Vol1.5576
Bidaan0
Gamma0.0892
Teoretikal0.75
Permintaan0.75
Theta-0.1199
Nilai Intrinsik-2.43
Volum0
Vega0.0092
Nilai Masa2.43
Buka Faedah0
Rho0.0009
Delta / Theta-2.6634
LIND Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260220|22.50P
Delta-0.7479
Imp Vol1.1943
Bidaan1.2
Gamma0.1041
Teoretikal2.85
Permintaan4.5
Theta-0.0803
Nilai Intrinsik2.43
Volum0
Vega0.0082
Nilai Masa-2.43
Buka Faedah0
Rho-0.0024
Delta / Theta9.3146
|
| 0.35 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.7 |
6.7 |
0 |
LIND Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolLIND|20260220|25.00C
Delta0.2565
Imp Vol2.1562
Bidaan0
Gamma0.0581
Teoretikal0.75
Permintaan0.75
Theta-0.1494
Nilai Intrinsik-4.93
Volum0
Vega0.0083
Nilai Masa5.28
Buka Faedah2
Rho0.0007
Delta / Theta-1.7172
LIND Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260220|25.00P
Delta-0.8493
Imp Vol1.5155
Bidaan3.7
Gamma0.0602
Teoretikal5.2
Permintaan6.7
Theta-0.0743
Nilai Intrinsik4.93
Volum0
Vega0.006
Nilai Masa-4.93
Buka Faedah0
Rho-0.0027
Delta / Theta11.4248
|