| 0 |
0% |
22.1 |
26.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LIND Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260717|2.50C
Delta0.9949
Imp Vol9.3602
Bidaan22.1
Gamma0.0005
Teoretikal24.1
Permintaan26.1
Theta-0.0393
Nilai Intrinsik24.02
Volum0
Vega0.0005
Nilai Masa-24.02
Buka Faedah0
Rho0.0004
Delta / Theta-25.2934
LIND Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260717|2.50P
Delta-0.0023
Imp Vol7.9087
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.016
Nilai Intrinsik-24.02
Volum0
Vega0.0002
Nilai Masa24.02
Buka Faedah0
Rho0
Delta / Theta0.1425
|
| 0 |
0% |
19.6 |
23.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
LIND Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260717|5.00C
Delta0.9921
Imp Vol6.5191
Bidaan19.6
Gamma0.001
Teoretikal21.6
Permintaan23.6
Theta-0.0404
Nilai Intrinsik21.52
Volum0
Vega0.0007
Nilai Masa-21.52
Buka Faedah0
Rho0.0008
Delta / Theta-24.5546
LIND Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260717|5.00P
Delta-0.0322
Imp Vol12.164
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.2482
Nilai Intrinsik-21.52
Volum0
Vega0.0024
Nilai Masa21.52
Buka Faedah2
Rho-0.0003
Delta / Theta0.1295
|
| 0 |
0% |
17.1 |
21.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
LIND Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260717|7.50C
Delta0.9894
Imp Vol4.9566
Bidaan17.1
Gamma0.0017
Teoretikal19.1
Permintaan21.1
Theta-0.04
Nilai Intrinsik19.02
Volum0
Vega0.0009
Nilai Masa-19.02
Buka Faedah0
Rho0.0012
Delta / Theta-24.7634
LIND Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260717|7.50P
Delta-0.0483
Imp Vol9.1864
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.15
Theta-0.2609
Nilai Intrinsik-19.02
Volum0
Vega0.0034
Nilai Masa19.02
Buka Faedah3
Rho-0.0004
Delta / Theta0.1851
|
|
26.52 |
Harga @ Jul. 11, 2026 20:49 GMT |
| 0.05 |
0% |
0 |
1.05 |
0 |
30.00 |
0 |
0% |
1.9 |
5.4 |
0 |
LIND Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLIND|20260717|30.00C
Delta0.236
Imp Vol1.202
Bidaan0
Gamma0.0754
Teoretikal0.53
Permintaan1.05
Theta-0.1055
Nilai Intrinsik-3.48
Volum0
Vega0.0105
Nilai Masa3.53
Buka Faedah66
Rho0.0009
Delta / Theta-2.2374
LIND Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260717|30.00P
Delta-0.8662
Imp Vol0.8285
Bidaan1.9
Gamma0.0771
Teoretikal3.65
Permintaan5.4
Theta-0.0487
Nilai Intrinsik3.48
Volum0
Vega0.0073
Nilai Masa-3.48
Buka Faedah596
Rho-0.0031
Delta / Theta17.7763
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
6.9 |
10.4 |
0 |
LIND Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260717|35.00C
Delta0.2451
Imp Vol2.5336
Bidaan0
Gamma0.0365
Teoretikal1.08
Permintaan2.15
Theta-0.2263
Nilai Intrinsik-8.48
Volum0
Vega0.0107
Nilai Masa8.48
Buka Faedah1
Rho0.0009
Delta / Theta-1.0833
LIND Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260717|35.00P
Delta-0.9148
Imp Vol1.4797
Bidaan6.9
Gamma0.0312
Teoretikal8.65
Permintaan10.4
Theta-0.0631
Nilai Intrinsik8.48
Volum0
Vega0.0053
Nilai Masa-8.48
Buka Faedah0
Rho-0.0036
Delta / Theta14.4894
|