5 |
0% |
4.6 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LIND Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolLIND|20240517|2.50C
Delta0.9305
Imp Vol6.6376
Bidaan4.6
Gamma0.014
Teoretikal5.4
Permintaan6.2
Theta-0.0457
Nilai Intrinsik4.83
Volum0
Vega0.0019
Nilai Masa0.17
Buka Faedah1
Rho0.0005
Delta / Theta-20.3721
LIND Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIND|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
3.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
10 |
LIND Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIND|20240517|5.00C
Delta0.8338
Imp Vol2.8498
Bidaan2.15
Gamma0.0609
Teoretikal2.82
Permintaan3.5
Theta-0.0369
Nilai Intrinsik2.33
Volum0
Vega0.0036
Nilai Masa-2.33
Buka Faedah0
Rho0.0013
Delta / Theta-22.5734
LIND Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLIND|20240517|5.00P
Delta-0.0551
Imp Vol1.3412
Bidaan0
Gamma0.0578
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-2.33
Volum10
Vega0.0016
Nilai Masa2.38
Buka Faedah82
Rho-0.0002
Delta / Theta7.2449
|
|
7.33 |
Harga @ Mei 03, 2024 20:54 GMT |
0.59 |
68.57% |
0.2 |
0.6 |
10 |
7.50 |
0.3 |
0% |
0.3 |
0.65 |
5 |
LIND Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.59
Prbhn.: 68.57%
SimbolLIND|20240517|7.50C
Delta0.5089
Imp Vol1.1462
Bidaan0.2
Gamma0.2423
Teoretikal0.59
Permintaan0.6
Theta-0.0239
Nilai Intrinsik-0.17
Volum10
Vega0.0057
Nilai Masa0.76
Buka Faedah65
Rho0.0012
Delta / Theta-21.2809
LIND Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolLIND|20240517|7.50P
Delta-0.599
Imp Vol0.3721
Bidaan0.3
Gamma0.7294
Teoretikal0.3
Permintaan0.65
Theta-0.0068
Nilai Intrinsik0.17
Volum5
Vega0.0055
Nilai Masa0.13
Buka Faedah16
Rho-0.0015
Delta / Theta87.8709
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.4 |
3.3 |
0 |
LIND Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLIND|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.72
Buka Faedah12
Rho0
Delta / Theta0
LIND Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIND|20240517|10.00P
Delta-0.8121
Imp Vol1.5294
Bidaan2.4
Gamma0.1236
Teoretikal2.85
Permintaan3.3
Theta-0.0202
Nilai Intrinsik2.67
Volum0
Vega0.0039
Nilai Masa-2.67
Buka Faedah0
Rho-0.0024
Delta / Theta40.1918
|
0.2 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.9 |
5.6 |
0 |
LIND Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLIND|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.37
Buka Faedah1
Rho0
Delta / Theta0
LIND Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIND|20240517|12.50P
Delta-0.9072
Imp Vol1.8238
Bidaan4.9
Gamma0.0644
Teoretikal5.25
Permintaan5.6
Theta-0.0145
Nilai Intrinsik5.17
Volum0
Vega0.0024
Nilai Masa-5.17
Buka Faedah0
Rho-0.0028
Delta / Theta62.7439
|