| 0 |
0% |
25.6 |
28.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
LIND Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261016|7.50C
Delta0.9981
Imp Vol3.0209
Bidaan25.6
Gamma0.0003
Teoretikal27.25
Permintaan28.9
Theta-0.0053
Nilai Intrinsik27.05
Volum0
Vega0.0004
Nilai Masa-27.05
Buka Faedah0
Rho0.0028
Delta / Theta-187.9237
LIND Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261016|7.50P
Delta-0.0231
Imp Vol5.3172
Bidaan0
Gamma0.0015
Teoretikal0.48
Permintaan0.95
Theta-0.0705
Nilai Intrinsik-27.05
Volum0
Vega0.0037
Nilai Masa27.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.3276
|
| 0 |
0% |
23.1 |
26.8 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
LIND Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261016|10.00C
Delta0.9821
Imp Vol3.655
Bidaan23.1
Gamma0.0018
Teoretikal24.95
Permintaan26.8
Theta-0.0401
Nilai Intrinsik24.55
Volum0
Vega0.003
Nilai Masa-24.55
Buka Faedah0
Rho0.0035
Delta / Theta-24.4887
LIND Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261016|10.00P
Delta-0.0443
Imp Vol5.436
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.1233
Nilai Intrinsik-24.55
Volum0
Vega0.0064
Nilai Masa24.55
Buka Faedah1
Rho-0.0009
Delta / Theta0.3591
|
| 0 |
0% |
20.6 |
24.1 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
LIND Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261016|12.50C
Delta0.9862
Imp Vol2.6924
Bidaan20.6
Gamma0.0019
Teoretikal22.35
Permintaan24.1
Theta-0.0243
Nilai Intrinsik22.05
Volum0
Vega0.0024
Nilai Masa-22.05
Buka Faedah0
Rho0.0046
Delta / Theta-40.6446
LIND Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261016|12.50P
Delta-0.0553
Imp Vol4.5393
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.1229
Nilai Intrinsik-22.05
Volum0
Vega0.0076
Nilai Masa22.05
Buka Faedah20
Rho-0.001
Delta / Theta0.45
|
|
34.55 |
Harga @ Okt. 02, 2026 19:59 GMT |
| 1.55 |
0% |
0.9 |
2 |
1 |
35.00 |
0 |
0% |
0.9 |
3 |
0 |
LIND Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolLIND|20261016|35.00C
Delta0.4996
Imp Vol0.5731
Bidaan0.9
Gamma0.1024
Teoretikal1.45
Permintaan2
Theta-0.0572
Nilai Intrinsik-0.45
Volum1
Vega0.0271
Nilai Masa2
Buka Faedah715
Rho0.0061
Delta / Theta-8.732
LIND Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261016|35.00P
Delta-0.4941
Imp Vol0.6739
Bidaan0.9
Gamma0.0872
Teoretikal1.95
Permintaan3
Theta-0.0635
Nilai Intrinsik0.45
Volum0
Vega0.0271
Nilai Masa-0.45
Buka Faedah0
Rho-0.0063
Delta / Theta7.7773
|
| 0 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
4.3 |
6.6 |
0 |
LIND Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261016|40.00C
Delta0.2511
Imp Vol0.937
Bidaan0
Gamma0.05
Teoretikal0.88
Permintaan1.75
Theta-0.0733
Nilai Intrinsik-5.45
Volum0
Vega0.0217
Nilai Masa5.45
Buka Faedah0
Rho0.003
Delta / Theta-3.4249
LIND Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261016|40.00P
Delta-0.8854
Imp Vol0.5771
Bidaan4.3
Gamma0.0502
Teoretikal5.45
Permintaan6.6
Theta-0.0246
Nilai Intrinsik5.45
Volum0
Vega0.0131
Nilai Masa-5.45
Buka Faedah0
Rho-0.0088
Delta / Theta36.0135
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
9.1 |
11.9 |
0 |
LIND Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261016|45.00C
Delta0.2188
Imp Vol1.4355
Bidaan0
Gamma0.0302
Teoretikal1.08
Permintaan2.15
Theta-0.1036
Nilai Intrinsik-10.45
Volum0
Vega0.0201
Nilai Masa10.45
Buka Faedah0
Rho0.0025
Delta / Theta-2.1119
LIND Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20261016|45.00P
Delta-0.9059
Imp Vol0.9451
Bidaan9.1
Gamma0.0265
Teoretikal10.5
Permintaan11.9
Theta-0.0356
Nilai Intrinsik10.45
Volum0
Vega0.0114
Nilai Masa-10.45
Buka Faedah0
Rho-0.0101
Delta / Theta25.434
|