| 0 |
0% |
9.5 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
LIND Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260821|22.50C
Delta0.8872
Imp Vol1.6418
Bidaan9.5
Gamma0.0161
Teoretikal11
Permintaan12.5
Theta-0.0652
Nilai Intrinsik11.51
Volum0
Vega0.0139
Nilai Masa-11.51
Buka Faedah4
Rho0.0089
Delta / Theta-13.614
LIND Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260821|22.50P
Delta-0.0271
Imp Vol0.9271
Bidaan0
Gamma0.0093
Teoretikal0.075
Permintaan0.15
Theta-0.0116
Nilai Intrinsik-11.51
Volum0
Vega0.0045
Nilai Masa11.51
Buka Faedah1
Rho-0.0004
Delta / Theta2.3357
|
| 0 |
0% |
7.2 |
9.6 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
LIND Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260821|25.00C
Delta0.8693
Imp Vol1.2331
Bidaan7.2
Gamma0.0237
Teoretikal8.4
Permintaan9.6
Theta-0.0548
Nilai Intrinsik9.01
Volum0
Vega0.0154
Nilai Masa-9.01
Buka Faedah70
Rho0.0099
Delta / Theta-15.8644
LIND Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260821|25.00P
Delta-0.0768
Imp Vol0.9169
Bidaan0
Gamma0.0217
Teoretikal0.25
Permintaan0.5
Theta-0.0264
Nilai Intrinsik-9.01
Volum0
Vega0.0105
Nilai Masa9.01
Buka Faedah130
Rho-0.0013
Delta / Theta2.9092
|
| 3.12 |
3.12% |
2.9 |
4.6 |
12 |
30.00 |
0 |
0% |
0 |
3 |
0 |
LIND Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 3.12
Prbhn.: 3.12%
SimbolLIND|20260821|30.00C
Delta0.7274
Imp Vol0.7579
Bidaan2.9
Gamma0.0604
Teoretikal3.75
Permintaan4.6
Theta-0.0528
Nilai Intrinsik4.01
Volum12
Vega0.0241
Nilai Masa-0.89
Buka Faedah29
Rho0.0099
Delta / Theta-13.7858
LIND Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260821|30.00P
Delta-0.3023
Imp Vol0.9563
Bidaan0
Gamma0.0503
Teoretikal1.5
Permintaan3
Theta-0.0663
Nilai Intrinsik-4.01
Volum0
Vega0.0253
Nilai Masa4.01
Buka Faedah5
Rho-0.005
Delta / Theta4.562
|
|
34.01 |
Harga @ Ogos 03, 2026 14:03 GMT |
| 0 |
0% |
0.15 |
2.95 |
0 |
35.00 |
2.6 |
2.6% |
2.35 |
3.8 |
8 |
LIND Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIND|20260821|35.00C
Delta0.3965
Imp Vol0.8413
Bidaan0.15
Gamma0.0631
Teoretikal1.55
Permintaan2.95
Theta-0.0665
Nilai Intrinsik-0.99
Volum0
Vega0.028
Nilai Masa0.99
Buka Faedah0
Rho0.0056
Delta / Theta-5.9599
LIND Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolLIND|20260821|35.00P
Delta-0.6792
Imp Vol0.5727
Bidaan2.35
Gamma0.0866
Teoretikal3.075
Permintaan3.8
Theta-0.0393
Nilai Intrinsik0.99
Volum8
Vega0.026
Nilai Masa1.61
Buka Faedah0
Rho-0.0099
Delta / Theta17.2786
|