0 |
0% |
13.8 |
17 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CSWC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|12.50C
Delta0.9158
Imp Vol5.1343
Bidaan13.8
Gamma0.0075
Teoretikal15.4
Permintaan17
Theta-0.1912
Nilai Intrinsik14.33
Volum0
Vega0.0061
Nilai Masa-14.33
Buka Faedah0
Rho0.0016
Delta / Theta-4.791
CSWC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.33
Volum0
Vega0
Nilai Masa14.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CSWC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|15.00C
Delta0.8941
Imp Vol4.1397
Bidaan11.3
Gamma0.0111
Teoretikal12.9
Permintaan14.5
Theta-0.1831
Nilai Intrinsik11.83
Volum0
Vega0.0072
Nilai Masa-11.83
Buka Faedah0
Rho0.002
Delta / Theta-4.8846
CSWC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.83
Volum0
Vega0
Nilai Masa11.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CSWC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|17.50C
Delta0.8672
Imp Vol3.3002
Bidaan8.8
Gamma0.0163
Teoretikal10.4
Permintaan12
Theta-0.1717
Nilai Intrinsik9.33
Volum0
Vega0.0085
Nilai Masa-9.33
Buka Faedah0
Rho0.0023
Delta / Theta-5.0515
CSWC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.83 |
Harga @ Mei 09, 2024 21:14 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
3.2 |
-21.95% |
2.5 |
4.6 |
1 |
CSWC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCSWC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.22
Buka Faedah15
Rho0
Delta / Theta0
CSWC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: -21.95%
SimbolCSWC|20240517|30.00P
Delta-0.9755
Imp Vol0.3742
Bidaan2.5
Gamma0.036
Teoretikal3.2
Permintaan4.6
Theta-0.0071
Nilai Intrinsik3.17
Volum1
Vega0.0021
Nilai Masa0.03
Buka Faedah1
Rho-0.0064
Delta / Theta136.85
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
8.59 |
0% |
7.6 |
10.1 |
0 |
CSWC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
CSWC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 8.59
Prbhn.: 0%
SimbolCSWC|20240517|35.00P
Delta-0.8067
Imp Vol1.7936
Bidaan7.6
Gamma0.0383
Teoretikal8.85
Permintaan10.1
Theta-0.1222
Nilai Intrinsik8.17
Volum0
Vega0.0108
Nilai Masa0.42
Buka Faedah1
Rho-0.0062
Delta / Theta6.5999
|