0 |
0% |
11.5 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CPLP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240517|2.50C
Delta0.9795
Imp Vol11.5254
Bidaan11.5
Gamma0.001
Teoretikal15.7
Permintaan15.7
Theta-0.0505
Nilai Intrinsik14.15
Volum0
Vega0.0019
Nilai Masa-14.15
Buka Faedah0
Rho0.0003
Delta / Theta-19.3874
CPLP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.15
Volum0
Vega0
Nilai Masa14.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CPLP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240517|5.00C
Delta0.9384
Imp Vol6.6206
Bidaan9
Gamma0.0045
Teoretikal13.2
Permintaan13.2
Theta-0.0744
Nilai Intrinsik11.65
Volum0
Vega0.0048
Nilai Masa-11.65
Buka Faedah0
Rho0.0012
Delta / Theta-12.6181
CPLP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CPLP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240517|7.50C
Delta0.9
Imp Vol4.3254
Bidaan6.5
Gamma0.0101
Teoretikal10.5
Permintaan10.5
Theta-0.0709
Nilai Intrinsik9.15
Volum0
Vega0.0069
Nilai Masa-9.15
Buka Faedah0
Rho0.0022
Delta / Theta-12.6991
CPLP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.65 |
Harga @ Apr. 26, 2024 21:03 GMT |
0.05 |
-50% |
0 |
2.2 |
4 |
17.50 |
0.8 |
0% |
0.8 |
4.9 |
0 |
CPLP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolCPLP|20240517|17.50C
Delta0.1375
Imp Vol0.1828
Bidaan0
Gamma0.301
Teoretikal0.05
Permintaan2.2
Theta-0.0039
Nilai Intrinsik-0.85
Volum4
Vega0.0088
Nilai Masa0.9
Buka Faedah18
Rho0.0013
Delta / Theta-35.0408
CPLP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolCPLP|20240517|17.50P
Delta-0.483
Imp Vol1.4866
Bidaan0.8
Gamma0.0671
Teoretikal2.85
Permintaan4.9
Theta-0.0556
Nilai Intrinsik0.85
Volum0
Vega0.0159
Nilai Masa-0.05
Buka Faedah2
Rho-0.0054
Delta / Theta8.6917
|
0.1 |
0% |
0 |
0.75 |
0 |
20.00 |
2.8 |
0% |
2.8 |
6 |
0 |
CPLP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCPLP|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.45
Buka Faedah20
Rho0
Delta / Theta0
CPLP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCPLP|20240517|20.00P
Delta-0.6523
Imp Vol1.3667
Bidaan2.8
Gamma0.0677
Teoretikal4.4
Permintaan6
Theta-0.047
Nilai Intrinsik3.35
Volum0
Vega0.0147
Nilai Masa-0.55
Buka Faedah5
Rho-0.0071
Delta / Theta13.891
|
0.35 |
0% |
0 |
0.75 |
0 |
22.50 |
5.1 |
0% |
5.3 |
8.5 |
0 |
CPLP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCPLP|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa6.2
Buka Faedah3
Rho0
Delta / Theta0
CPLP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolCPLP|20240517|22.50P
Delta-0.698
Imp Vol1.7233
Bidaan5.3
Gamma0.0507
Teoretikal6.9
Permintaan8.5
Theta-0.0558
Nilai Intrinsik5.85
Volum0
Vega0.0139
Nilai Masa-0.75
Buka Faedah1
Rho-0.0083
Delta / Theta12.5191
|