0 |
0% |
12 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CCBG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|15.00C
Delta0.8995
Imp Vol3.9645
Bidaan12
Gamma0.0103
Teoretikal13.5
Permintaan15
Theta-0.1662
Nilai Intrinsik12.75
Volum0
Vega0.0076
Nilai Masa-12.75
Buka Faedah0
Rho0.0024
Delta / Theta-5.4125
CCBG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.75
Volum0
Vega0
Nilai Masa12.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CCBG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|17.50C
Delta0.8744
Imp Vol3.1809
Bidaan9.5
Gamma0.015
Teoretikal11
Permintaan12.5
Theta-0.1566
Nilai Intrinsik10.25
Volum0
Vega0.0089
Nilai Masa-10.25
Buka Faedah0
Rho0.0028
Delta / Theta-5.5827
CCBG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.25
Volum0
Vega0
Nilai Masa10.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10 |
0 |
20.00 |
0.11 |
0% |
0 |
0.75 |
0 |
CCBG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|20.00C
Delta0.8416
Imp Vol2.4927
Bidaan7
Gamma0.0225
Teoretikal8.5
Permintaan10
Theta-0.144
Nilai Intrinsik7.75
Volum0
Vega0.0104
Nilai Masa-7.75
Buka Faedah0
Rho0.0033
Delta / Theta-5.8455
CCBG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolCCBG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.86
Buka Faedah2
Rho0
Delta / Theta0
|
|
27.75 |
Harga @ Mei 08, 2024 20:46 GMT |
0 |
0% |
0 |
0.85 |
0 |
30.00 |
2.3 |
0% |
2.1 |
4.7 |
0 |
CCBG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
CCBG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolCCBG|20240517|30.00P
Delta-0.6824
Imp Vol1.0261
Bidaan2.1
Gamma0.0807
Teoretikal3.4
Permintaan4.7
Theta-0.086
Nilai Intrinsik2.25
Volum0
Vega0.0153
Nilai Masa0.05
Buka Faedah0
Rho-0.0045
Delta / Theta7.9333
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.2 |
9.3 |
0 |
CCBG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
CCBG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|35.00P
Delta-0.7996
Imp Vol1.6058
Bidaan7.2
Gamma0.0406
Teoretikal8.25
Permintaan9.3
Theta-0.1055
Nilai Intrinsik7.25
Volum0
Vega0.012
Nilai Masa-7.25
Buka Faedah0
Rho-0.0057
Delta / Theta7.581
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.1 |
13.9 |
0 |
CCBG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0
CCBG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|40.00P
Delta-0.8747
Imp Vol1.8579
Bidaan12.1
Gamma0.0258
Teoretikal13
Permintaan13.9
Theta-0.089
Nilai Intrinsik12.25
Volum0
Vega0.0088
Nilai Masa-12.25
Buka Faedah0
Rho-0.0063
Delta / Theta9.827
|