| 0 |
0% |
21.4 |
25 |
0 |
20.00 |
0 |
0% |
0 |
3.9 |
0 |
CBNK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261120|20.00C
Delta0.9509
Imp Vol2.6987
Bidaan21.4
Gamma0.0043
Teoretikal23.2
Permintaan25
Theta-0.0789
Nilai Intrinsik22.55
Volum0
Vega0.0087
Nilai Masa-22.55
Buka Faedah0
Rho0.0066
Delta / Theta-12.0516
CBNK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261120|20.00P
Delta-0.0874
Imp Vol3.8766
Bidaan0
Gamma0.0047
Teoretikal1.95
Permintaan3.9
Theta-0.1769
Nilai Intrinsik-22.55
Volum0
Vega0.0137
Nilai Masa22.55
Buka Faedah0
Rho-0.0021
Delta / Theta0.4942
|
| 0 |
0% |
18.8 |
22.5 |
0 |
22.50 |
0 |
0% |
0 |
3.9 |
0 |
CBNK Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261120|22.50C
Delta0.9462
Imp Vol2.2832
Bidaan18.8
Gamma0.0055
Teoretikal20.65
Permintaan22.5
Theta-0.0721
Nilai Intrinsik20.05
Volum0
Vega0.0094
Nilai Masa-20.05
Buka Faedah0
Rho0.0077
Delta / Theta-13.1275
CBNK Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261120|22.50P
Delta-0.1014
Imp Vol3.3922
Bidaan0
Gamma0.006
Teoretikal1.95
Permintaan3.9
Theta-0.1726
Nilai Intrinsik-20.05
Volum0
Vega0.0153
Nilai Masa20.05
Buka Faedah0
Rho-0.0023
Delta / Theta0.5873
|
| 0 |
0% |
16.7 |
20 |
0 |
25.00 |
0 |
0% |
0 |
3.9 |
0 |
CBNK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261120|25.00C
Delta0.9257
Imp Vol2.1402
Bidaan16.7
Gamma0.0076
Teoretikal18.35
Permintaan20
Theta-0.087
Nilai Intrinsik17.55
Volum0
Vega0.0121
Nilai Masa-17.55
Buka Faedah0
Rho0.0085
Delta / Theta-10.6426
CBNK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261120|25.00P
Delta-0.117
Imp Vol2.9614
Bidaan0
Gamma0.0077
Teoretikal1.95
Permintaan3.9
Theta-0.167
Nilai Intrinsik-17.55
Volum0
Vega0.017
Nilai Masa17.55
Buka Faedah0
Rho-0.0026
Delta / Theta0.7007
|
|
42.55 |
Harga @ Nov. 06, 2026 19:30 GMT |
| 0.05 |
0% |
0.05 |
0.25 |
12 |
45.00 |
0 |
0% |
0.1 |
4.8 |
0 |
CBNK Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCBNK|20261120|45.00C
Delta0.1416
Imp Vol0.2542
Bidaan0.05
Gamma0.1058
Teoretikal0.15
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-2.45
Volum12
Vega0.0187
Nilai Masa2.5
Buka Faedah12
Rho0.0023
Delta / Theta-8.1467
CBNK Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261120|45.00P
Delta-0.9102
Imp Vol0.2037
Bidaan0.1
Gamma0.0953
Teoretikal2.45
Permintaan4.8
Theta-0.0078
Nilai Intrinsik2.45
Volum0
Vega0.0137
Nilai Masa-2.45
Buka Faedah4
Rho-0.0086
Delta / Theta116.555
|
| 0 |
0% |
0 |
2.45 |
0 |
50.00 |
0 |
0% |
5 |
8.8 |
0 |
CBNK Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261120|50.00C
Delta0.2545
Imp Vol1.0272
Bidaan0
Gamma0.0362
Teoretikal1.22
Permintaan2.45
Theta-0.0955
Nilai Intrinsik-7.45
Volum0
Vega0.0277
Nilai Masa7.45
Buka Faedah0
Rho0.004
Delta / Theta-2.6658
CBNK Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261120|50.00P
Delta-0.9823
Imp Vol0.399
Bidaan5
Gamma0.0131
Teoretikal7.41
Permintaan8.8
Theta-0.0038
Nilai Intrinsik7.45
Volum0
Vega0.0036
Nilai Masa-7.45
Buka Faedah0
Rho-0.005
Delta / Theta257.5556
|