0 |
0% |
5 |
9.7 |
0 |
12.50 |
0 |
0% |
0 |
2.35 |
0 |
CBNK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240517|12.50C
Delta0.8377
Imp Vol2.6019
Bidaan5
Gamma0.0149
Teoretikal9.7
Permintaan9.7
Theta-0.0558
Nilai Intrinsik7.12
Volum0
Vega0.0154
Nilai Masa-7.12
Buka Faedah0
Rho0.0066
Delta / Theta-15.0001
CBNK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
7.2 |
0 |
15.00 |
0 |
0% |
0 |
2.35 |
0 |
CBNK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240517|15.00C
Delta0.7821
Imp Vol1.9583
Bidaan2.5
Gamma0.0238
Teoretikal7.2
Permintaan7.2
Theta-0.0507
Nilai Intrinsik4.62
Volum0
Vega0.0184
Nilai Masa-4.62
Buka Faedah0
Rho0.0082
Delta / Theta-15.4176
CBNK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
4.5 |
0 |
17.50 |
0 |
0% |
0 |
2.4 |
0 |
CBNK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240517|17.50C
Delta0.7051
Imp Vol1.307
Bidaan0.3
Gamma0.0418
Teoretikal4.5
Permintaan4.5
Theta-0.0401
Nilai Intrinsik2.12
Volum0
Vega0.0216
Nilai Masa-2.12
Buka Faedah0
Rho0.0095
Delta / Theta-17.5975
CBNK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.62 |
Harga @ Apr. 12, 2024 21:06 GMT |
0 |
0% |
0 |
2.2 |
0 |
20.00 |
0 |
0% |
0.2 |
2.25 |
0 |
CBNK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
CBNK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240517|20.00P
Delta-0.4581
Imp Vol0.5076
Bidaan0.2
Gamma0.1249
Teoretikal1.22
Permintaan2.25
Theta-0.0166
Nilai Intrinsik0.38
Volum0
Vega0.0249
Nilai Masa-0.38
Buka Faedah0
Rho-0.0086
Delta / Theta27.6292
|
0 |
0% |
0 |
2.3 |
0 |
22.50 |
0 |
0% |
0.35 |
5 |
0 |
CBNK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
CBNK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240517|22.50P
Delta-0.8098
Imp Vol0.3974
Bidaan0.35
Gamma0.1113
Teoretikal2.68
Permintaan5
Theta-0.008
Nilai Intrinsik2.88
Volum0
Vega0.0169
Nilai Masa-2.88
Buka Faedah0
Rho-0.0118
Delta / Theta101.4927
|
0 |
0% |
0 |
2.3 |
0 |
25.00 |
0 |
0% |
2.85 |
7.5 |
0 |
CBNK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
CBNK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240517|25.00P
Delta-0.86
Imp Vol0.6077
Bidaan2.85
Gamma0.0596
Teoretikal5.18
Permintaan7.5
Theta-0.0101
Nilai Intrinsik5.38
Volum0
Vega0.0138
Nilai Masa-5.38
Buka Faedah0
Rho-0.0132
Delta / Theta84.9319
|