| 0 |
0% |
14.5 |
19.4 |
0 |
20.00 |
0 |
0% |
0 |
4.6 |
0 |
CBNK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260918|20.00C
Delta0.9719
Imp Vol1.7897
Bidaan14.5
Gamma0.0049
Teoretikal16.95
Permintaan19.4
Theta-0.0299
Nilai Intrinsik16.96
Volum0
Vega0.0046
Nilai Masa-16.96
Buka Faedah0
Rho0.007
Delta / Theta-32.5018
CBNK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260918|20.00P
Delta-0.1174
Imp Vol3.8377
Bidaan0
Gamma0.0071
Teoretikal2.3
Permintaan4.6
Theta-0.1941
Nilai Intrinsik-16.96
Volum0
Vega0.0142
Nilai Masa16.96
Buka Faedah0
Rho-0.0023
Delta / Theta0.6051
|
| 0 |
0% |
12 |
16.9 |
0 |
22.50 |
0 |
0% |
0 |
4.6 |
0 |
CBNK Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260918|22.50C
Delta0.9669
Imp Vol1.4807
Bidaan12
Gamma0.0068
Teoretikal14.45
Permintaan16.9
Theta-0.0286
Nilai Intrinsik14.46
Volum0
Vega0.0053
Nilai Masa-14.46
Buka Faedah0
Rho0.0081
Delta / Theta-33.7726
CBNK Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260918|22.50P
Delta-0.1386
Imp Vol3.2899
Bidaan0
Gamma0.0093
Teoretikal2.3
Permintaan4.6
Theta-0.1866
Nilai Intrinsik-14.46
Volum0
Vega0.0159
Nilai Masa14.46
Buka Faedah0
Rho-0.0026
Delta / Theta0.7427
|
| 0 |
0% |
9.5 |
14.4 |
0 |
25.00 |
0 |
0% |
0 |
4.6 |
0 |
CBNK Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260918|25.00C
Delta0.9605
Imp Vol1.202
Bidaan9.5
Gamma0.0097
Teoretikal11.95
Permintaan14.4
Theta-0.0272
Nilai Intrinsik11.96
Volum0
Vega0.0061
Nilai Masa-11.96
Buka Faedah0
Rho0.009
Delta / Theta-35.3345
CBNK Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260918|25.00P
Delta-0.1634
Imp Vol2.7992
Bidaan0
Gamma0.0122
Teoretikal2.3
Permintaan4.6
Theta-0.1771
Nilai Intrinsik-11.96
Volum0
Vega0.0178
Nilai Masa11.96
Buka Faedah0
Rho-0.0029
Delta / Theta0.9228
|
|
36.96 |
Harga @ Sep. 04, 2026 20:00 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
40.00 |
0 |
0% |
1.4 |
5.5 |
0 |
CBNK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260918|40.00C
Delta0.4111
Imp Vol1.2291
Bidaan0
Gamma0.0439
Teoretikal2.3
Permintaan4.6
Theta-0.1237
Nilai Intrinsik-3.04
Volum0
Vega0.028
Nilai Masa3.04
Buka Faedah1
Rho0.0049
Delta / Theta-3.3236
CBNK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260918|40.00P
Delta-0.8336
Imp Vol0.4232
Bidaan1.4
Gamma0.0826
Teoretikal3.45
Permintaan5.5
Theta-0.0255
Nilai Intrinsik3.04
Volum0
Vega0.0179
Nilai Masa-3.04
Buka Faedah0
Rho-0.0093
Delta / Theta32.742
|
| 0 |
0% |
0 |
4.6 |
0 |
45.00 |
0 |
0% |
6.5 |
10.5 |
0 |
CBNK Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260918|45.00C
Delta0.3339
Imp Vol1.717
Bidaan0
Gamma0.0294
Teoretikal2.3
Permintaan4.6
Theta-0.1612
Nilai Intrinsik-8.04
Volum0
Vega0.0262
Nilai Masa8.04
Buka Faedah0
Rho0.0038
Delta / Theta-2.0708
CBNK Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260918|45.00P
Delta-0.8831
Imp Vol0.8116
Bidaan6.5
Gamma0.0338
Teoretikal8.5
Permintaan10.5
Theta-0.0389
Nilai Intrinsik8.04
Volum0
Vega0.0141
Nilai Masa-8.04
Buka Faedah0
Rho-0.0107
Delta / Theta22.7031
|
| 0 |
0% |
0 |
4.6 |
0 |
50.00 |
0 |
0% |
11.5 |
15.5 |
0 |
CBNK Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260918|50.00C
Delta0.2945
Imp Vol2.0973
Bidaan0
Gamma0.0228
Teoretikal2.3
Permintaan4.6
Theta-0.1865
Nilai Intrinsik-13.04
Volum0
Vega0.0248
Nilai Masa13.04
Buka Faedah0
Rho0.0033
Delta / Theta-1.5796
CBNK Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260918|50.00P
Delta-0.9072
Imp Vol1.099
Bidaan11.5
Gamma0.0211
Teoretikal13.5
Permintaan15.5
Theta-0.0446
Nilai Intrinsik13.04
Volum0
Vega0.0119
Nilai Masa-13.04
Buka Faedah0
Rho-0.0114
Delta / Theta20.3433
|