| 0 |
0% |
18.1 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
4.4 |
0 |
CBNK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260821|17.50C
Delta0.9528
Imp Vol3.1034
Bidaan18.1
Gamma0.0049
Teoretikal20.3
Permintaan22.5
Theta-0.0898
Nilai Intrinsik20.33
Volum0
Vega0.0063
Nilai Masa-20.33
Buka Faedah0
Rho0.0042
Delta / Theta-10.6083
CBNK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260821|17.50P
Delta-0.0954
Imp Vol4.9916
Bidaan0
Gamma0.0052
Teoretikal2.2
Permintaan4.4
Theta-0.2488
Nilai Intrinsik-20.33
Volum0
Vega0.011
Nilai Masa20.33
Buka Faedah0
Rho-0.0016
Delta / Theta0.3836
|
| 0 |
0% |
16.1 |
20 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
CBNK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260821|20.00C
Delta0.9299
Imp Vol2.9435
Bidaan16.1
Gamma0.007
Teoretikal18.05
Permintaan20
Theta-0.1166
Nilai Intrinsik17.83
Volum0
Vega0.0087
Nilai Masa-17.83
Buka Faedah0
Rho0.0047
Delta / Theta-7.9764
CBNK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260821|20.00P
Delta-0.0197
Imp Vol1.8982
Bidaan0
Gamma0.0039
Teoretikal0.1
Permintaan0.2
Theta-0.0267
Nilai Intrinsik-17.83
Volum0
Vega0.0031
Nilai Masa17.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.7391
|
| 0 |
0% |
13.6 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
4.4 |
0 |
CBNK Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260821|22.50C
Delta0.9172
Imp Vol2.4871
Bidaan13.6
Gamma0.0094
Teoretikal15.55
Permintaan17.5
Theta-0.112
Nilai Intrinsik15.33
Volum0
Vega0.0098
Nilai Masa-15.33
Buka Faedah0
Rho0.0055
Delta / Theta-8.1912
CBNK Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260821|22.50P
Delta-0.1333
Imp Vol3.69
Bidaan0
Gamma0.009
Teoretikal2.2
Permintaan4.4
Theta-0.2333
Nilai Intrinsik-15.33
Volum0
Vega0.0139
Nilai Masa15.33
Buka Faedah0
Rho-0.002
Delta / Theta0.5713
|
|
37.83 |
Harga @ Ogos 12, 2026 20:00 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
40.00 |
0 |
0% |
0.5 |
4.9 |
0 |
CBNK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260821|40.00C
Delta0.421
Imp Vol1.2804
Bidaan0
Gamma0.0471
Teoretikal2.25
Permintaan4.5
Theta-0.1482
Nilai Intrinsik-2.17
Volum0
Vega0.0253
Nilai Masa2.17
Buka Faedah0
Rho0.0041
Delta / Theta-2.8414
CBNK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260821|40.00P
Delta-0.9669
Imp Vol0.2274
Bidaan0.5
Gamma0.0524
Teoretikal2.7
Permintaan4.9
Theta-0.0039
Nilai Intrinsik2.17
Volum0
Vega0.0046
Nilai Masa-2.17
Buka Faedah25
Rho-0.0042
Delta / Theta250.4829
|
| 0 |
0% |
0 |
4.4 |
0 |
45.00 |
0 |
0% |
5.5 |
9.3 |
0 |
CBNK Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260821|45.00C
Delta0.3324
Imp Vol1.8201
Bidaan0
Gamma0.0308
Teoretikal2.2
Permintaan4.4
Theta-0.1952
Nilai Intrinsik-7.17
Volum0
Vega0.0235
Nilai Masa7.17
Buka Faedah0
Rho0.0031
Delta / Theta-1.7033
CBNK Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260821|45.00P
Delta-0.9839
Imp Vol0.5179
Bidaan5.5
Gamma0.0124
Teoretikal7.7
Permintaan9.3
Theta-0.005
Nilai Intrinsik7.17
Volum0
Vega0.0025
Nilai Masa-7.17
Buka Faedah0
Rho-0.004
Delta / Theta196.4168
|
| 0 |
0% |
0 |
4.4 |
0 |
50.00 |
0 |
0% |
10.5 |
13.9 |
0 |
CBNK Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260821|50.00C
Delta0.2905
Imp Vol2.252
Bidaan0
Gamma0.0235
Teoretikal2.2
Permintaan4.4
Theta-0.2275
Nilai Intrinsik-12.17
Volum0
Vega0.0222
Nilai Masa12.17
Buka Faedah0
Rho0.0026
Delta / Theta-1.2765
CBNK Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20260821|50.00P
Delta-0.9879
Imp Vol0.7593
Bidaan10.5
Gamma0.0066
Teoretikal12.7
Permintaan13.9
Theta-0.0058
Nilai Intrinsik12.17
Volum0
Vega0.002
Nilai Masa-12.17
Buka Faedah0
Rho-0.0042
Delta / Theta171.485
|