| 0 |
0% |
16.3 |
21 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
CBNK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|17.50C
Delta0.9716
Imp Vol1.6512
Bidaan16.3
Gamma0.0042
Teoretikal18.65
Permintaan21
Theta-0.0206
Nilai Intrinsik18.74
Volum0
Vega0.0059
Nilai Masa-18.74
Buka Faedah0
Rho0.0098
Delta / Theta-47.1765
CBNK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|17.50P
Delta-0.0209
Imp Vol1.529
Bidaan0
Gamma0.0036
Teoretikal0.12
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-18.74
Volum0
Vega0.0046
Nilai Masa18.74
Buka Faedah0
Rho-0.0005
Delta / Theta1.4211
|
| 0 |
0% |
14.1 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
4.6 |
0 |
CBNK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|20.00C
Delta0.9516
Imp Vol1.5621
Bidaan14.1
Gamma0.0069
Teoretikal16.3
Permintaan18.5
Theta-0.0303
Nilai Intrinsik16.24
Volum0
Vega0.0091
Nilai Masa-16.24
Buka Faedah0
Rho0.0113
Delta / Theta-31.3822
CBNK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|20.00P
Delta-0.1219
Imp Vol2.8799
Bidaan0
Gamma0.0076
Teoretikal2.3
Permintaan4.6
Theta-0.1114
Nilai Intrinsik-16.24
Volum0
Vega0.0186
Nilai Masa16.24
Buka Faedah0
Rho-0.004
Delta / Theta1.0943
|
| 0 |
0% |
11.2 |
16 |
0 |
22.50 |
0 |
0% |
0 |
4.6 |
0 |
CBNK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|22.50C
Delta0.9686
Imp Vol1.0557
Bidaan11.2
Gamma0.0071
Teoretikal13.6
Permintaan16
Theta-0.0149
Nilai Intrinsik13.74
Volum0
Vega0.0064
Nilai Masa-13.74
Buka Faedah0
Rho0.0139
Delta / Theta-65.1699
CBNK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|22.50P
Delta-0.1443
Imp Vol2.4585
Bidaan0
Gamma0.01
Teoretikal2.3
Permintaan4.6
Theta-0.1067
Nilai Intrinsik-13.74
Volum0
Vega0.0209
Nilai Masa13.74
Buka Faedah0
Rho-0.0044
Delta / Theta1.3518
|
|
36.24 |
Harga @ Sep. 25, 2026 19:30 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
40.00 |
0 |
0% |
1.55 |
6.3 |
0 |
CBNK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|40.00C
Delta0.3126
Imp Vol0.7094
Bidaan0
Gamma0.0541
Teoretikal1.2
Permintaan2.4
Theta-0.0488
Nilai Intrinsik-3.76
Volum0
Vega0.0326
Nilai Masa3.76
Buka Faedah0
Rho0.0066
Delta / Theta-6.4056
CBNK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|40.00P
Delta-0.9716
Imp Vol0.2375
Bidaan1.55
Gamma0.0309
Teoretikal4.06
Permintaan6.3
Theta-0.0021
Nilai Intrinsik3.76
Volum0
Vega0.0056
Nilai Masa-3.76
Buka Faedah0
Rho-0.0066
Delta / Theta460.9009
|
| 0 |
0% |
0 |
4.6 |
0 |
45.00 |
0 |
0% |
7 |
11.5 |
0 |
CBNK Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|45.00C
Delta0.3273
Imp Vol1.3916
Bidaan0
Gamma0.0281
Teoretikal2.3
Permintaan4.6
Theta-0.0969
Nilai Intrinsik-8.76
Volum0
Vega0.0333
Nilai Masa8.76
Buka Faedah0
Rho0.0062
Delta / Theta-3.3766
CBNK Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|45.00P
Delta-0.9063
Imp Vol0.6324
Bidaan7
Gamma0.0291
Teoretikal9.25
Permintaan11.5
Theta-0.0184
Nilai Intrinsik8.76
Volum0
Vega0.0153
Nilai Masa-8.76
Buka Faedah0
Rho-0.0158
Delta / Theta49.1599
|