| 0 |
0% |
20.9 |
24.5 |
0 |
17.50 |
0 |
0% |
0 |
3.8 |
0 |
CBNK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|17.50C
Delta0.9498
Imp Vol11.7191
Bidaan20.9
Gamma0.0043
Teoretikal22.7
Permintaan24.5
Theta-1.263
Nilai Intrinsik22.14
Volum0
Vega0.0021
Nilai Masa-22.14
Buka Faedah0
Rho0.0004
Delta / Theta-0.752
CBNK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-22.14
Volum0
Vega0
Nilai Masa22.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
18 |
22 |
0 |
20.00 |
0 |
0% |
0 |
3.8 |
0 |
CBNK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|20.00C
Delta0.9525
Imp Vol9.1687
Bidaan18
Gamma0.0053
Teoretikal20
Permintaan22
Theta-0.9469
Nilai Intrinsik19.64
Volum0
Vega0.002
Nilai Masa-19.64
Buka Faedah0
Rho0.0004
Delta / Theta-1.0058
CBNK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|20.00P
Delta-0.0978
Imp Vol14.1678
Bidaan0
Gamma0.0059
Teoretikal1.9
Permintaan3.8
Theta-2.5494
Nilai Intrinsik-19.64
Volum0
Vega0.0035
Nilai Masa19.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.0383
|
| 0 |
0% |
15.1 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
CBNK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|22.50C
Delta0.9614
Imp Vol6.8284
Bidaan15.1
Gamma0.006
Teoretikal17.3
Permintaan19.5
Theta-0.5966
Nilai Intrinsik17.14
Volum0
Vega0.0017
Nilai Masa-17.14
Buka Faedah0
Rho0.0005
Delta / Theta-1.6113
CBNK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|22.50P
Delta-0.0207
Imp Vol5.7418
Bidaan0
Gamma0.0042
Teoretikal0.1
Permintaan0.2
Theta-0.2982
Nilai Intrinsik-17.14
Volum0
Vega0.001
Nilai Masa17.14
Buka Faedah0
Rho0
Delta / Theta0.0694
|
|
39.64 |
Harga @ Okt. 16, 2026 20:00 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
40.00 |
0 |
0% |
0 |
4 |
0 |
CBNK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|40.00C
Delta0.4674
Imp Vol1.7138
Bidaan0
Gamma0.1129
Teoretikal1.2
Permintaan2.4
Theta-0.7115
Nilai Intrinsik-0.36
Volum0
Vega0.0082
Nilai Masa0.36
Buka Faedah6
Rho0.0005
Delta / Theta-0.6569
CBNK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|40.00P
Delta-0.5181
Imp Vol2.1446
Bidaan0
Gamma0.0904
Teoretikal2
Permintaan4
Theta-0.8897
Nilai Intrinsik0.36
Volum0
Vega0.0082
Nilai Masa-0.36
Buka Faedah0
Rho-0.0005
Delta / Theta0.5823
|
| 0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
3 |
7 |
0 |
CBNK Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|45.00C
Delta0.0807
Imp Vol1.7186
Bidaan0
Gamma0.0424
Teoretikal0.12
Permintaan0.25
Theta-0.2684
Nilai Intrinsik-5.36
Volum0
Vega0.0031
Nilai Masa5.36
Buka Faedah7
Rho0.0001
Delta / Theta-0.3007
CBNK Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20261016|45.00P
Delta-0.9857
Imp Vol1.1256
Bidaan3
Gamma0.0159
Teoretikal5.46
Permintaan7
Theta-0.041
Nilai Intrinsik5.36
Volum0
Vega0.0007
Nilai Masa-5.36
Buka Faedah0
Rho-0.0006
Delta / Theta24.0658
|