| 0 |
0% |
6.5 |
10 |
0 |
2.50 |
0 |
0% |
0 |
2.2 |
0 |
CNNE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|2.50C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.1
Volum0
Vega0
Nilai Masa-9.1
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
2.2 |
0 |
CNNE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|5.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.6
Volum0
Vega0
Nilai Masa-6.6
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|5.00P
Delta-0.0893
Imp Vol8.7803
Bidaan0
Gamma0.0082
Teoretikal2.2
Permintaan2.2
Theta-0.1139
Nilai Intrinsik-6.6
Volum0
Vega0.0036
Nilai Masa6.6
Buka Faedah0
Rho-0.0011
Delta / Theta0.7837
|
| 0 |
0% |
1.5 |
5 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
CNNE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|7.50C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.1
Volum0
Vega0
Nilai Masa-4.1
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|7.50P
Delta-0.1763
Imp Vol5.1402
Bidaan0
Gamma0.0223
Teoretikal1.95
Permintaan1.95
Theta-0.107
Nilai Intrinsik-4.1
Volum0
Vega0.0058
Nilai Masa4.1
Buka Faedah0
Rho-0.0013
Delta / Theta1.6475
|
|
11.6 |
Harga @ Mac 06, 2026 20:26 GMT |
| 0.5 |
0% |
0.1 |
0.75 |
0 |
12.50 |
1 |
0% |
0 |
1.5 |
0 |
CNNE Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCNNE|20260320|12.50C
Delta0.3473
Imp Vol0.8869
Bidaan0.1
Gamma0.1847
Teoretikal0.43
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-0.9
Volum0
Vega0.0083
Nilai Masa1.4
Buka Faedah35
Rho0.0012
Delta / Theta-13.2742
CNNE Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCNNE|20260320|12.50P
Delta-0.6302
Imp Vol0.9824
Bidaan0
Gamma0.17
Teoretikal1.5
Permintaan1.5
Theta-0.0299
Nilai Intrinsik0.9
Volum0
Vega0.0085
Nilai Masa0.1
Buka Faedah15
Rho-0.0032
Delta / Theta21.0698
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
2.35 |
0% |
2.9 |
6 |
0 |
CNNE Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNNE|20260320|15.00C
Delta0.0641
Imp Vol0.8451
Bidaan0
Gamma0.0658
Teoretikal0.05
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-3.4
Volum0
Vega0.0028
Nilai Masa3.45
Buka Faedah113
Rho0.0002
Delta / Theta-7.5409
CNNE Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolCNNE|20260320|15.00P
Delta-0.6479
Imp Vol2.2488
Bidaan2.9
Gamma0.0731
Teoretikal4.45
Permintaan6
Theta-0.0669
Nilai Intrinsik3.4
Volum0
Vega0.0083
Nilai Masa-1.05
Buka Faedah6
Rho-0.0039
Delta / Theta9.6801
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.2 |
8.5 |
0 |
CNNE Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|17.50C
Delta0.2717
Imp Vol2.513
Bidaan0
Gamma0.0585
Teoretikal0.75
Permintaan0.75
Theta-0.0669
Nilai Intrinsik-5.9
Volum0
Vega0.0075
Nilai Masa5.9
Buka Faedah0
Rho0.0008
Delta / Theta-4.0631
CNNE Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|17.50P
Delta-0.7063
Imp Vol2.6586
Bidaan5.2
Gamma0.0573
Teoretikal6.85
Permintaan8.5
Theta-0.0732
Nilai Intrinsik5.9
Volum0
Vega0.0077
Nilai Masa-5.9
Buka Faedah0
Rho-0.0046
Delta / Theta9.6464
|