| 0 |
0% |
12.6 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CNNE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|2.50C
Delta0.9982
Imp Vol5.5093
Bidaan12.6
Gamma0.0004
Teoretikal14.81
Permintaan16.3
Theta-0.0044
Nilai Intrinsik14.75
Volum0
Vega0.0001
Nilai Masa-14.75
Buka Faedah0
Rho0.0002
Delta / Theta-228.2758
CNNE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|2.50P
Delta-0.004
Imp Vol6.3096
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-14.75
Volum0
Vega0.0003
Nilai Masa14.75
Buka Faedah0
Rho0
Delta / Theta0.3127
|
| 0 |
0% |
10.4 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
CNNE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|5.00C
Delta0.9974
Imp Vol3.5327
Bidaan10.4
Gamma0.0009
Teoretikal12.31
Permintaan13.6
Theta-0.0042
Nilai Intrinsik12.25
Volum0
Vega0.0002
Nilai Masa-12.25
Buka Faedah0
Rho0.0004
Delta / Theta-238.6715
CNNE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|5.00P
Delta-0.0458
Imp Vol7.835
Bidaan0
Gamma0.0051
Teoretikal0.57
Permintaan1.15
Theta-0.1288
Nilai Intrinsik-12.25
Volum0
Vega0.0023
Nilai Masa12.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.3553
|
| 0 |
0% |
8.4 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
CNNE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|7.50C
Delta0.9964
Imp Vol2.4056
Bidaan8.4
Gamma0.0018
Teoretikal9.81
Permintaan10.7
Theta-0.0039
Nilai Intrinsik9.75
Volum0
Vega0.0002
Nilai Masa-9.75
Buka Faedah0
Rho0.0006
Delta / Theta-253.0828
CNNE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|7.50P
Delta-0.0698
Imp Vol5.5155
Bidaan0
Gamma0.0101
Teoretikal0.57
Permintaan1.15
Theta-0.1265
Nilai Intrinsik-9.75
Volum0
Vega0.0032
Nilai Masa9.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.5522
|
|
17.25 |
Harga @ Nov. 13, 2026 20:25 GMT |
| 0 |
0% |
0.2 |
0.5 |
0 |
17.50 |
0.52 |
0% |
0.4 |
0.55 |
1 |
CNNE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|17.50C
Delta0.4426
Imp Vol0.458
Bidaan0.2
Gamma0.3596
Teoretikal0.35
Permintaan0.5
Theta-0.031
Nilai Intrinsik-0.25
Volum0
Vega0.0095
Nilai Masa0.25
Buka Faedah2,572
Rho0.0014
Delta / Theta-14.281
CNNE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolCNNE|20261120|17.50P
Delta-0.5719
Imp Vol0.3854
Bidaan0.4
Gamma0.4249
Teoretikal0.47
Permintaan0.55
Theta-0.0257
Nilai Intrinsik0.25
Volum1
Vega0.0094
Nilai Masa0.27
Buka Faedah9
Rho-0.0017
Delta / Theta22.2406
|
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
1.55 |
4.3 |
0 |
CNNE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|20.00C
Delta0.1411
Imp Vol0.9175
Bidaan0
Gamma0.1017
Teoretikal0.15
Permintaan0.3
Theta-0.0352
Nilai Intrinsik-2.75
Volum0
Vega0.0054
Nilai Masa2.75
Buka Faedah11
Rho0.0004
Delta / Theta-4.0138
CNNE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|20.00P
Delta-0.8192
Imp Vol1.0591
Bidaan1.55
Gamma0.1036
Teoretikal2.93
Permintaan4.3
Theta-0.0472
Nilai Intrinsik2.75
Volum0
Vega0.0063
Nilai Masa-2.75
Buka Faedah0
Rho-0.0026
Delta / Theta17.3415
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4 |
7 |
0 |
CNNE Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|22.50C
Delta0.1784
Imp Vol1.811
Bidaan0
Gamma0.0601
Teoretikal0.37
Permintaan0.75
Theta-0.0809
Nilai Intrinsik-5.25
Volum0
Vega0.0063
Nilai Masa5.25
Buka Faedah4
Rho0.0005
Delta / Theta-2.2059
CNNE Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|22.50P
Delta-0.8401
Imp Vol1.7019
Bidaan4
Gamma0.0596
Teoretikal5.5
Permintaan7
Theta-0.0701
Nilai Intrinsik5.25
Volum0
Vega0.0058
Nilai Masa-5.25
Buka Faedah0
Rho-0.003
Delta / Theta11.9795
|