| 8.91 |
0% |
8 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CNNE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 8.91
Prbhn.: 0%
SimbolCNNE|20260417|2.50C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.19
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.19
Volum0
Vega0
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.5 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
CNNE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|5.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.69
Volum0
Vega0
Nilai Masa-7.69
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
CNNE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|7.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.19
Volum0
Vega0
Nilai Masa-5.19
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|7.50P
Delta-0.1477
Imp Vol11.7114
Bidaan0
Gamma0.0148
Teoretikal2.4
Permintaan4.8
Theta-0.4509
Nilai Intrinsik-5.19
Volum0
Vega0.0031
Nilai Masa5.19
Buka Faedah0
Rho-0.0004
Delta / Theta0.3276
|
|
12.69 |
Harga @ Apr. 13, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1 |
3.2 |
0 |
CNNE Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|15.00C
Delta0.2553
Imp Vol2.0292
Bidaan0
Gamma0.1186
Teoretikal0.38
Permintaan0.75
Theta-0.1087
Nilai Intrinsik-2.31
Volum0
Vega0.0043
Nilai Masa2.31
Buka Faedah0
Rho0.0003
Delta / Theta-2.3489
CNNE Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|15.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-2.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.5 |
7 |
0 |
CNNE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|17.50C
Delta0.1953
Imp Vol2.9802
Bidaan0
Gamma0.0693
Teoretikal0.38
Permintaan0.75
Theta-0.1372
Nilai Intrinsik-4.81
Volum0
Vega0.0037
Nilai Masa4.81
Buka Faedah0
Rho0.0002
Delta / Theta-1.424
CNNE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|17.50P
Delta-0.7694
Imp Vol3.3163
Bidaan3.5
Gamma0.0686
Teoretikal5.25
Permintaan7
Theta-0.1679
Nilai Intrinsik4.81
Volum0
Vega0.0041
Nilai Masa-4.81
Buka Faedah0
Rho-0.0013
Delta / Theta4.5816
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6 |
9.5 |
0 |
CNNE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|20.00C
Delta0.1677
Imp Vol3.7132
Bidaan0
Gamma0.0506
Teoretikal0.37
Permintaan0.75
Theta-0.1553
Nilai Intrinsik-7.31
Volum0
Vega0.0033
Nilai Masa7.31
Buka Faedah0
Rho0.0002
Delta / Theta-1.0794
CNNE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|20.00P
Delta-0.7991
Imp Vol4.082
Bidaan6
Gamma0.0515
Teoretikal7.75
Permintaan9.5
Theta-0.1907
Nilai Intrinsik7.31
Volum0
Vega0.0037
Nilai Masa-7.31
Buka Faedah0
Rho-0.0016
Delta / Theta4.1909
|