| 0 |
0% |
10.1 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CNNE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260821|2.50C
Delta0.9958
Imp Vol3.0842
Bidaan10.1
Gamma0.001
Teoretikal12.3
Permintaan14.1
Theta-0.0022
Nilai Intrinsik12.29
Volum0
Vega0.0004
Nilai Masa-12.29
Buka Faedah0
Rho0.0006
Delta / Theta-450.9764
CNNE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260821|2.50P
Delta-0.005
Imp Vol3.1341
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-12.29
Volum0
Vega0.0006
Nilai Masa12.29
Buka Faedah0
Rho-0.0001
Delta / Theta1.4251
|
| 0 |
0% |
7.6 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
2.35 |
0 |
CNNE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260821|5.00C
Delta0.9932
Imp Vol1.8897
Bidaan7.6
Gamma0.0024
Teoretikal9.8
Permintaan11.6
Theta-0.0022
Nilai Intrinsik9.79
Volum0
Vega0.0007
Nilai Masa-9.79
Buka Faedah5
Rho0.0012
Delta / Theta-460.6818
CNNE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260821|5.00P
Delta-0.0692
Imp Vol5.0865
Bidaan0
Gamma0.0068
Teoretikal1.18
Permintaan2.35
Theta-0.0523
Nilai Intrinsik-9.79
Volum0
Vega0.0052
Nilai Masa9.79
Buka Faedah0
Rho-0.0013
Delta / Theta1.3236
|
| 0 |
0% |
5.3 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
2.4 |
0 |
CNNE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260821|7.50C
Delta0.99
Imp Vol1.21
Bidaan5.3
Gamma0.0055
Teoretikal7.3
Permintaan8.9
Theta-0.002
Nilai Intrinsik7.29
Volum0
Vega0.0009
Nilai Masa-7.29
Buka Faedah1
Rho0.0019
Delta / Theta-492.2924
CNNE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260821|7.50P
Delta-0.1148
Imp Vol3.4901
Bidaan0
Gamma0.0143
Teoretikal1.2
Permintaan2.4
Theta-0.0523
Nilai Intrinsik-7.29
Volum0
Vega0.0075
Nilai Masa7.29
Buka Faedah0
Rho-0.0018
Delta / Theta2.1969
|
|
14.79 |
Harga @ Jul. 27, 2026 21:11 GMT |
| 0 |
0% |
0.55 |
0.9 |
0 |
15.00 |
0 |
0% |
0.75 |
1.05 |
0 |
CNNE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260821|15.00C
Delta0.4859
Imp Vol0.5334
Bidaan0.55
Gamma0.1928
Teoretikal0.73
Permintaan0.9
Theta-0.0163
Nilai Intrinsik-0.21
Volum0
Vega0.0154
Nilai Masa0.21
Buka Faedah586
Rho0.0039
Delta / Theta-29.7994
CNNE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260821|15.00P
Delta-0.5152
Imp Vol0.5089
Bidaan0.75
Gamma0.202
Teoretikal0.9
Permintaan1.05
Theta-0.0157
Nilai Intrinsik0.21
Volum0
Vega0.0154
Nilai Masa-0.21
Buka Faedah47
Rho-0.0052
Delta / Theta32.9004
|
| 0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
2 |
4.8 |
0 |
CNNE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260821|17.50C
Delta0.19
Imp Vol0.6681
Bidaan0
Gamma0.1049
Teoretikal0.25
Permintaan0.5
Theta-0.014
Nilai Intrinsik-2.71
Volum0
Vega0.0105
Nilai Masa2.71
Buka Faedah6,697
Rho0.0016
Delta / Theta-13.5952
CNNE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260821|17.50P
Delta-0.6877
Imp Vol1.0262
Bidaan2
Gamma0.0888
Teoretikal3.4
Permintaan4.8
Theta-0.0278
Nilai Intrinsik2.71
Volum0
Vega0.0136
Nilai Masa-2.71
Buka Faedah11
Rho-0.0076
Delta / Theta24.7171
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.3 |
7.2 |
0 |
CNNE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260821|20.00C
Delta0.1831
Imp Vol1.1028
Bidaan0
Gamma0.0621
Teoretikal0.37
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-5.21
Volum0
Vega0.0103
Nilai Masa5.21
Buka Faedah1
Rho0.0015
Delta / Theta-8.1129
CNNE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260821|20.00P
Delta-0.7727
Imp Vol1.2592
Bidaan4.3
Gamma0.0617
Teoretikal5.75
Permintaan7.2
Theta-0.0289
Nilai Intrinsik5.21
Volum0
Vega0.0116
Nilai Masa-5.21
Buka Faedah0
Rho-0.0091
Delta / Theta26.7297
|