| 0 |
0% |
11.8 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CNNE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|2.50C
Delta0.9961
Imp Vol3.013
Bidaan11.8
Gamma0.0007
Teoretikal13.94
Permintaan15.7
Theta-0.002
Nilai Intrinsik13.79
Volum0
Vega0.0004
Nilai Masa-13.79
Buka Faedah0
Rho0.0007
Delta / Theta-496.8095
CNNE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|2.50P
Delta-0.0043
Imp Vol3.0386
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-13.79
Volum0
Vega0.0006
Nilai Masa13.79
Buka Faedah0
Rho-0.0001
Delta / Theta1.4033
|
| 0 |
0% |
9.3 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
CNNE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|5.00C
Delta0.9941
Imp Vol1.8975
Bidaan9.3
Gamma0.0018
Teoretikal11.44
Permintaan13.4
Theta-0.0019
Nilai Intrinsik11.29
Volum0
Vega0.0007
Nilai Masa-11.29
Buka Faedah0
Rho0.0014
Delta / Theta-512.1561
CNNE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|5.00P
Delta-0.0594
Imp Vol4.7339
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.0445
Nilai Intrinsik-11.29
Volum0
Vega0.0055
Nilai Masa11.29
Buka Faedah0
Rho-0.0015
Delta / Theta1.3332
|
| 0 |
0% |
6.8 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CNNE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|7.50C
Delta0.992
Imp Vol1.265
Bidaan6.8
Gamma0.0036
Teoretikal8.94
Permintaan10.9
Theta-0.0018
Nilai Intrinsik8.79
Volum0
Vega0.0009
Nilai Masa-8.79
Buka Faedah0
Rho0.0021
Delta / Theta-560.4503
CNNE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|7.50P
Delta-0.0951
Imp Vol3.3005
Bidaan0
Gamma0.0111
Teoretikal1.08
Permintaan2.15
Theta-0.0445
Nilai Intrinsik-8.79
Volum0
Vega0.0078
Nilai Masa8.79
Buka Faedah0
Rho-0.0019
Delta / Theta2.1402
|
|
16.29 |
Harga @ Okt. 23, 2026 19:55 GMT |
| 0 |
0% |
0.25 |
0.5 |
0 |
17.50 |
0 |
0% |
1.2 |
3.6 |
0 |
CNNE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|17.50C
Delta0.3171
Imp Vol0.4189
Bidaan0.25
Gamma0.1834
Teoretikal0.38
Permintaan0.5
Theta-0.0119
Nilai Intrinsik-1.21
Volum0
Vega0.0165
Nilai Masa1.21
Buka Faedah2,494
Rho0.0036
Delta / Theta-26.642
CNNE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|17.50P
Delta-0.5378
Imp Vol0.9589
Bidaan1.2
Gamma0.0893
Teoretikal2.4
Permintaan3.6
Theta-0.0301
Nilai Intrinsik1.21
Volum0
Vega0.0183
Nilai Masa-1.21
Buka Faedah2
Rho-0.0076
Delta / Theta17.8906
|
| 0 |
0% |
0 |
1.05 |
0 |
20.00 |
0 |
0% |
2.1 |
5.8 |
0 |
CNNE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|20.00C
Delta0.2471
Imp Vol0.8667
Bidaan0
Gamma0.0786
Teoretikal0.53
Permintaan1.05
Theta-0.0218
Nilai Intrinsik-3.71
Volum0
Vega0.0146
Nilai Masa3.71
Buka Faedah11
Rho0.0026
Delta / Theta-11.3273
CNNE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|20.00P
Delta-0.7856
Imp Vol0.7714
Bidaan2.1
Gamma0.0814
Teoretikal3.95
Permintaan5.8
Theta-0.0175
Nilai Intrinsik3.71
Volum0
Vega0.0134
Nilai Masa-3.71
Buka Faedah0
Rho-0.0103
Delta / Theta44.9745
|
| 0 |
0% |
0 |
2.2 |
0 |
22.50 |
0 |
0% |
4.6 |
8.2 |
0 |
CNNE Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|22.50C
Delta0.3018
Imp Vol1.5233
Bidaan0
Gamma0.0494
Teoretikal1.1
Permintaan2.2
Theta-0.0423
Nilai Intrinsik-6.21
Volum0
Vega0.0161
Nilai Masa6.21
Buka Faedah1
Rho0.0028
Delta / Theta-7.1376
CNNE Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261120|22.50P
Delta-0.8376
Imp Vol0.9894
Bidaan4.6
Gamma0.0535
Teoretikal6.4
Permintaan8.2
Theta-0.0187
Nilai Intrinsik6.21
Volum0
Vega0.0113
Nilai Masa-6.21
Buka Faedah0
Rho-0.0114
Delta / Theta44.7867
|