| 0 |
0% |
6.5 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|2.50C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.96
Volum0
Vega0
Nilai Masa-8.96
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|2.50P
Delta-0.0406
Imp Vol12.3336
Bidaan0
Gamma0.0045
Teoretikal0.75
Permintaan0.75
Theta-0.1215
Nilai Intrinsik-8.96
Volum0
Vega0.0014
Nilai Masa8.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.3339
|
| 6.4 |
0% |
4.3 |
7.6 |
1 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolCNNE|20260320|5.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.46
Volum1
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|5.00P
Delta-0.0906
Imp Vol7.0114
Bidaan0
Gamma0.0147
Teoretikal0.75
Permintaan0.75
Theta-0.1293
Nilai Intrinsik-6.46
Volum0
Vega0.0026
Nilai Masa6.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.7005
|
| 0 |
0% |
1.5 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|7.50C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik3.96
Volum0
Vega0
Nilai Masa-3.96
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|7.50P
Delta-0.1568
Imp Vol4.2778
Bidaan0
Gamma0.0355
Teoretikal0.75
Permintaan0.75
Theta-0.1161
Nilai Intrinsik-3.96
Volum0
Vega0.0038
Nilai Masa3.96
Buka Faedah0
Rho-0.0005
Delta / Theta1.3506
|
|
11.46 |
Harga @ Mac 13, 2026 19:56 GMT |
| 0.5 |
0% |
0 |
0.55 |
0 |
12.50 |
1.2 |
0% |
0 |
1.7 |
0 |
CNNE Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCNNE|20260320|12.50C
Delta0.3726
Imp Vol1.5111
Bidaan0
Gamma0.1584
Teoretikal0.55
Permintaan0.55
Theta-0.0644
Nilai Intrinsik-1.04
Volum0
Vega0.006
Nilai Masa1.54
Buka Faedah35
Rho0.0006
Delta / Theta-5.7844
CNNE Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCNNE|20260320|12.50P
Delta-0.6104
Imp Vol1.6399
Bidaan0
Gamma0.1476
Teoretikal1.7
Permintaan1.7
Theta-0.0711
Nilai Intrinsik1.04
Volum0
Vega0.0061
Nilai Masa0.16
Buka Faedah24
Rho-0.0016
Delta / Theta8.5795
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
2.35 |
0% |
1.75 |
6 |
0 |
CNNE Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNNE|20260320|15.00C
Delta0.0634
Imp Vol1.2198
Bidaan0
Gamma0.0644
Teoretikal0.05
Permintaan0.05
Theta-0.0171
Nilai Intrinsik-3.54
Volum0
Vega0.002
Nilai Masa3.59
Buka Faedah113
Rho0.0001
Delta / Theta-3.7041
CNNE Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolCNNE|20260320|15.00P
Delta-0.8022
Imp Vol1.9858
Bidaan1.75
Gamma0.0882
Teoretikal3.88
Permintaan6
Theta-0.0623
Nilai Intrinsik3.54
Volum0
Vega0.0044
Nilai Masa-1.19
Buka Faedah6
Rho-0.0021
Delta / Theta12.8811
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.4 |
8.5 |
0 |
CNNE Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|17.50C
Delta0.2714
Imp Vol3.5928
Bidaan0
Gamma0.0583
Teoretikal0.75
Permintaan0.75
Theta-0.1344
Nilai Intrinsik-6.04
Volum0
Vega0.0052
Nilai Masa6.04
Buka Faedah0
Rho0.0004
Delta / Theta-2.0189
CNNE Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260320|17.50P
Delta-0.7038
Imp Vol3.8362
Bidaan5.4
Gamma0.0569
Teoretikal6.95
Permintaan8.5
Theta-0.1494
Nilai Intrinsik6.04
Volum0
Vega0.0055
Nilai Masa-6.04
Buka Faedah0
Rho-0.0023
Delta / Theta4.7094
|