| 0 |
0% |
5.5 |
8.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|7.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.06
Volum0
Vega0
Nilai Masa-7.06
Buka Faedah1
Rho0
Delta / Theta0
CNNE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|7.50P
Delta-0.0775
Imp Vol4.9294
Bidaan0
Gamma0.0174
Teoretikal0.375
Permintaan0.75
Theta-0.1208
Nilai Intrinsik-7.06
Volum0
Vega0.0025
Nilai Masa7.06
Buka Faedah0
Rho-0.0002
Delta / Theta0.6421
|
| 0 |
0% |
3 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|10.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.56
Volum0
Vega0
Nilai Masa-4.56
Buka Faedah5
Rho0
Delta / Theta0
CNNE Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|10.00P
Delta-0.1203
Imp Vol3.1652
Bidaan0
Gamma0.0375
Teoretikal0.375
Permintaan0.75
Theta-0.107
Nilai Intrinsik-4.56
Volum0
Vega0.0034
Nilai Masa4.56
Buka Faedah0
Rho-0.0003
Delta / Theta1.124
|
| 0 |
0% |
0.5 |
3.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|12.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|12.50P
Delta-0.208
Imp Vol1.7123
Bidaan0
Gamma0.0992
Teoretikal0.375
Permintaan0.75
Theta-0.0828
Nilai Intrinsik-2.06
Volum0
Vega0.0048
Nilai Masa2.06
Buka Faedah5
Rho-0.0004
Delta / Theta2.512
|
|
14.56 |
Harga @ Jun. 15, 2026 13:57 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0.05 |
3.1 |
0 |
CNNE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|15.00C
Delta0.3748
Imp Vol0.9076
Bidaan0
Gamma0.2475
Teoretikal0.375
Permintaan0.75
Theta-0.058
Nilai Intrinsik-0.44
Volum0
Vega0.0064
Nilai Masa0.44
Buka Faedah220
Rho0.0006
Delta / Theta-6.4665
CNNE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|15.00P
Delta-0.5297
Imp Vol1.8444
Bidaan0.05
Gamma0.1278
Teoretikal1.575
Permintaan3.1
Theta-0.1237
Nilai Intrinsik0.44
Volum0
Vega0.0067
Nilai Masa-0.44
Buka Faedah0
Rho-0.0011
Delta / Theta4.2811
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.9 |
4.1 |
0 |
CNNE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|17.50C
Delta0.2243
Imp Vol1.9047
Bidaan0
Gamma0.0931
Teoretikal0.375
Permintaan0.75
Theta-0.0962
Nilai Intrinsik-2.94
Volum0
Vega0.0051
Nilai Masa2.94
Buka Faedah0
Rho0.0004
Delta / Theta-2.333
CNNE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|17.50P
Delta-0.7619
Imp Vol1.9931
Bidaan2.9
Gamma0.0919
Teoretikal3.5
Permintaan4.1
Theta-0.1038
Nilai Intrinsik2.94
Volum0
Vega0.0052
Nilai Masa-2.94
Buka Faedah2
Rho-0.0016
Delta / Theta7.3384
|
| 0 |
0% |
0 |
1.8 |
0 |
20.00 |
0 |
0% |
4.5 |
8 |
0 |
CNNE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|20.00C
Delta0.2881
Imp Vol3.6272
Bidaan0
Gamma0.0557
Teoretikal0.9
Permintaan1.8
Theta-0.2087
Nilai Intrinsik-5.44
Volum0
Vega0.0058
Nilai Masa5.44
Buka Faedah0
Rho0.0004
Delta / Theta-1.3804
CNNE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|20.00P
Delta-0.7518
Imp Vol3.2158
Bidaan4.5
Gamma0.0583
Teoretikal6.25
Permintaan8
Theta-0.1712
Nilai Intrinsik5.44
Volum0
Vega0.0053
Nilai Masa-5.44
Buka Faedah0
Rho-0.0019
Delta / Theta4.3908
|