| 13.88 |
0% |
8.5 |
13.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 13.88
Prbhn.: 0%
SimbolCNNE|20260220|2.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik10.79
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260220|2.50P
Delta-0.0334
Imp Vol12.8565
Bidaan0
Gamma0.0031
Teoretikal0.75
Permintaan0.75
Theta-0.1265
Nilai Intrinsik-10.79
Volum0
Vega0.0014
Nilai Masa10.79
Buka Faedah0
Rho-0.0002
Delta / Theta0.2639
|
| 11.4 |
0% |
6 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolCNNE|20260220|5.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.29
Volum0
Vega0
Nilai Masa3.11
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260220|5.00P
Delta-0.072
Imp Vol7.6285
Bidaan0
Gamma0.0097
Teoretikal0.75
Permintaan0.75
Theta-0.1386
Nilai Intrinsik-8.29
Volum0
Vega0.0025
Nilai Masa8.29
Buka Faedah0
Rho-0.0003
Delta / Theta0.5196
|
| 0 |
0% |
3.5 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260220|7.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.79
Volum0
Vega0
Nilai Masa-5.79
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260220|7.50P
Delta-0.1181
Imp Vol4.991
Bidaan0
Gamma0.0214
Teoretikal0.75
Permintaan0.75
Theta-0.1307
Nilai Intrinsik-5.79
Volum0
Vega0.0037
Nilai Masa5.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.9036
|
|
13.29 |
Harga @ Feb. 13, 2026 20:26 GMT |
| 0.2 |
0% |
0 |
0.75 |
0 |
15.00 |
1.3 |
0% |
0 |
4.8 |
0 |
CNNE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNNE|20260220|15.00C
Delta0.3709
Imp Vol1.8078
Bidaan0
Gamma0.1127
Teoretikal0.75
Permintaan0.75
Theta-0.0903
Nilai Intrinsik-1.71
Volum0
Vega0.007
Nilai Masa1.91
Buka Faedah75
Rho0.0007
Delta / Theta-4.1081
CNNE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCNNE|20260220|15.00P
Delta-0.4219
Imp Vol5.1424
Bidaan0
Gamma0.041
Teoretikal4.8
Permintaan4.8
Theta-0.266
Nilai Intrinsik1.71
Volum0
Vega0.0073
Nilai Masa-0.41
Buka Faedah39
Rho-0.0017
Delta / Theta1.5857
|
| 0.05 |
0% |
0 |
0.2 |
0 |
17.50 |
1.95 |
0% |
1.9 |
6.5 |
0 |
CNNE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNNE|20260220|17.50C
Delta0.1421
Imp Vol1.634
Bidaan0
Gamma0.0742
Teoretikal0.2
Permintaan0.2
Theta-0.0486
Nilai Intrinsik-4.21
Volum0
Vega0.0042
Nilai Masa4.26
Buka Faedah615
Rho0.0003
Delta / Theta-2.924
CNNE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolCNNE|20260220|17.50P
Delta-0.9135
Imp Vol1.327
Bidaan1.9
Gamma0.0638
Teoretikal4.2
Permintaan6.5
Theta-0.0275
Nilai Intrinsik4.21
Volum0
Vega0.0029
Nilai Masa-2.26
Buka Faedah3
Rho-0.0024
Delta / Theta33.2409
|
| 0.05 |
0% |
0 |
0.75 |
0 |
20.00 |
3 |
0% |
5.9 |
9 |
0 |
CNNE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNNE|20260220|20.00C
Delta0.2543
Imp Vol3.2686
Bidaan0
Gamma0.0529
Teoretikal0.75
Permintaan0.75
Theta-0.1386
Nilai Intrinsik-6.71
Volum0
Vega0.0059
Nilai Masa6.76
Buka Faedah500
Rho0.0005
Delta / Theta-1.8342
CNNE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolCNNE|20260220|20.00P
Delta-0.7288
Imp Vol3.4207
Bidaan5.9
Gamma0.0522
Teoretikal7.45
Permintaan9
Theta-0.1495
Nilai Intrinsik6.71
Volum0
Vega0.0061
Nilai Masa-3.71
Buka Faedah3
Rho-0.0027
Delta / Theta4.875
|