| 0 |
0% |
10.8 |
14.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CNNE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260918|2.50C
Delta0.9969
Imp Vol5.5801
Bidaan10.8
Gamma0.0008
Teoretikal12.93
Permintaan14.8
Theta-0.0069
Nilai Intrinsik12.93
Volum0
Vega0.0002
Nilai Masa-12.93
Buka Faedah0
Rho0.0002
Delta / Theta-143.583
CNNE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260918|2.50P
Delta-0.0047
Imp Vol6.0257
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-12.93
Volum0
Vega0.0003
Nilai Masa12.93
Buka Faedah0
Rho0
Delta / Theta0.3736
|
| 0 |
0% |
8.3 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
CNNE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260918|5.00C
Delta0.9951
Imp Vol3.4776
Bidaan8.3
Gamma0.0019
Teoretikal10.43
Permintaan12.3
Theta-0.0067
Nilai Intrinsik10.43
Volum0
Vega0.0003
Nilai Masa-10.43
Buka Faedah0
Rho0.0004
Delta / Theta-147.4415
CNNE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260918|5.00P
Delta-0.0647
Imp Vol9.3937
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-0.1809
Nilai Intrinsik-10.43
Volum0
Vega0.0027
Nilai Masa10.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.3576
|
| 0 |
0% |
5.8 |
9.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CNNE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260918|7.50C
Delta0.9928
Imp Vol2.2783
Bidaan5.8
Gamma0.004
Teoretikal7.93
Permintaan9.8
Theta-0.0064
Nilai Intrinsik7.93
Volum0
Vega0.0004
Nilai Masa-7.93
Buka Faedah0
Rho0.0007
Delta / Theta-156.2676
CNNE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260918|7.50P
Delta-0.1049
Imp Vol6.4499
Bidaan0
Gamma0.0132
Teoretikal1.08
Permintaan2.15
Theta-0.1787
Nilai Intrinsik-7.93
Volum0
Vega0.0039
Nilai Masa7.93
Buka Faedah0
Rho-0.0005
Delta / Theta0.5872
|
|
15.43 |
Harga @ Sep. 11, 2026 19:56 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
17.50 |
0 |
0% |
0.5 |
4.5 |
0 |
CNNE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260918|17.50C
Delta0.3703
Imp Vol1.9609
Bidaan0
Gamma0.0902
Teoretikal0.93
Permintaan1.85
Theta-0.1128
Nilai Intrinsik-2.07
Volum0
Vega0.0081
Nilai Masa2.07
Buka Faedah0
Rho0.0008
Delta / Theta-3.2829
CNNE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260918|17.50P
Delta-0.7293
Imp Vol1.3021
Bidaan0.5
Gamma0.119
Teoretikal2.5
Permintaan4.5
Theta-0.0655
Nilai Intrinsik2.07
Volum0
Vega0.0071
Nilai Masa-2.07
Buka Faedah0
Rho-0.0022
Delta / Theta11.1308
|
| 0 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
2.9 |
6.9 |
0 |
CNNE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260918|20.00C
Delta0.3037
Imp Vol2.6862
Bidaan0
Gamma0.0609
Teoretikal0.93
Permintaan1.85
Theta-0.1431
Nilai Intrinsik-4.57
Volum0
Vega0.0075
Nilai Masa4.57
Buka Faedah0
Rho0.0007
Delta / Theta-2.1223
CNNE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260918|20.00P
Delta-0.8242
Imp Vol1.7788
Bidaan2.9
Gamma0.068
Teoretikal4.9
Permintaan6.9
Theta-0.0697
Nilai Intrinsik4.57
Volum0
Vega0.0055
Nilai Masa-4.57
Buka Faedah0
Rho-0.0026
Delta / Theta11.8273
|
| 0 |
0% |
0 |
1.85 |
0 |
22.50 |
0 |
0% |
5.5 |
9.4 |
0 |
CNNE Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260918|22.50C
Delta0.2693
Imp Vol3.2506
Bidaan0
Gamma0.0476
Teoretikal0.93
Permintaan1.85
Theta-0.1636
Nilai Intrinsik-7.07
Volum0
Vega0.007
Nilai Masa7.07
Buka Faedah0
Rho0.0006
Delta / Theta-1.6463
CNNE Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260918|22.50P
Delta-0.8384
Imp Vol2.3663
Bidaan5.5
Gamma0.0484
Teoretikal7.45
Permintaan9.4
Theta-0.0877
Nilai Intrinsik7.07
Volum0
Vega0.0052
Nilai Masa-7.07
Buka Faedah0
Rho-0.003
Delta / Theta9.5616
|