| 13.88 |
0% |
10.6 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CNNE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 13.88
Prbhn.: 0%
SimbolCNNE|20260220|2.50C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.37
Volum0
Vega0
Nilai Masa0.51
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.37
Volum0
Vega0
Nilai Masa13.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.4 |
0% |
8.5 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolCNNE|20260220|5.00C
Delta0.9936
Imp Vol1.8202
Bidaan8.5
Gamma0.1127
Teoretikal10.75
Permintaan13
Theta-0.0019
Nilai Intrinsik10.87
Volum0
Vega0.0007
Nilai Masa0.53
Buka Faedah0
Rho0.0014
Delta / Theta-530.7885
CNNE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260220|5.00P
Delta-0.0574
Imp Vol3.9767
Bidaan0
Gamma0.0064
Teoretikal0.75
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-10.87
Volum0
Vega0.0052
Nilai Masa10.87
Buka Faedah0
Rho-0.0012
Delta / Theta1.6719
|
| 0 |
0% |
6 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260220|7.50C
Delta0.9911
Imp Vol1.1947
Bidaan6
Gamma0.0043
Teoretikal8.25
Permintaan10.5
Theta-0.0017
Nilai Intrinsik8.37
Volum0
Vega0.001
Nilai Masa-8.37
Buka Faedah0
Rho0.0021
Delta / Theta-578.5785
CNNE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260220|7.50P
Delta-0.0904
Imp Vol2.7377
Bidaan0
Gamma0.0132
Teoretikal0.75
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-8.37
Volum0
Vega0.0073
Nilai Masa8.37
Buka Faedah0
Rho-0.0016
Delta / Theta2.7017
|
|
15.87 |
Harga @ Jan. 22, 2026 19:26 GMT |
| 0.15 |
0% |
0.1 |
0.35 |
0 |
17.50 |
1.95 |
0% |
0.1 |
5 |
0 |
CNNE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCNNE|20260220|17.50C
Delta0.2141
Imp Vol0.4336
Bidaan0.1
Gamma0.1488
Teoretikal0.22
Permintaan0.35
Theta-0.0095
Nilai Intrinsik-1.63
Volum0
Vega0.0131
Nilai Masa1.78
Buka Faedah265
Rho0.0024
Delta / Theta-22.592
CNNE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolCNNE|20260220|17.50P
Delta-0.6345
Imp Vol0.8003
Bidaan0.1
Gamma0.1039
Teoretikal2.55
Permintaan5
Theta-0.0223
Nilai Intrinsik1.63
Volum0
Vega0.0169
Nilai Masa0.32
Buka Faedah3
Rho-0.0086
Delta / Theta28.3988
|
| 0.05 |
0% |
0.05 |
0.25 |
0 |
20.00 |
3 |
0% |
2.1 |
6.5 |
0 |
CNNE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNNE|20260220|20.00C
Delta0.1142
Imp Vol0.6449
Bidaan0.05
Gamma0.0663
Teoretikal0.15
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-4.13
Volum0
Vega0.0087
Nilai Masa4.18
Buka Faedah500
Rho0.0013
Delta / Theta-12.2149
CNNE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolCNNE|20260220|20.00P
Delta-0.947
Imp Vol0.4954
Bidaan2.1
Gamma0.048
Teoretikal4.3
Permintaan6.5
Theta-0.0037
Nilai Intrinsik4.13
Volum0
Vega0.0047
Nilai Masa-1.13
Buka Faedah3
Rho-0.009
Delta / Theta256.3568
|
| 0.2 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
4.5 |
9 |
0 |
CNNE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNNE|20260220|22.50C
Delta0.1107
Imp Vol0.9209
Bidaan0
Gamma0.0454
Teoretikal0.2
Permintaan0.2
Theta-0.0131
Nilai Intrinsik-6.63
Volum0
Vega0.0085
Nilai Masa6.83
Buka Faedah30
Rho0.0012
Delta / Theta-8.4788
CNNE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260220|22.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.63
Volum0
Vega0
Nilai Masa-6.63
Buka Faedah0
Rho0
Delta / Theta0
|