| 8.91 |
0% |
8 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CNNE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 8.91
Prbhn.: 0%
SimbolCNNE|20260417|2.50C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.18
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.18
Volum0
Vega0
Nilai Masa10.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.5 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
CNNE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|5.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.68
Volum0
Vega0
Nilai Masa-7.68
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
CNNE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|7.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.18
Volum0
Vega0
Nilai Masa-5.18
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|7.50P
Delta-0.1489
Imp Vol11.6752
Bidaan0
Gamma0.015
Teoretikal2.4
Permintaan4.8
Theta-0.4493
Nilai Intrinsik-5.18
Volum0
Vega0.0031
Nilai Masa5.18
Buka Faedah0
Rho-0.0004
Delta / Theta0.3315
|
|
12.68 |
Harga @ Apr. 13, 2026 21:10 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1 |
3.2 |
0 |
CNNE Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|15.00C
Delta0.2526
Imp Vol2.0739
Bidaan0
Gamma0.1161
Teoretikal0.38
Permintaan0.75
Theta-0.1098
Nilai Intrinsik-2.32
Volum0
Vega0.0042
Nilai Masa2.32
Buka Faedah0
Rho0.0003
Delta / Theta-2.3003
CNNE Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|15.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.5 |
7 |
0 |
CNNE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|17.50C
Delta0.1944
Imp Vol3.0201
Bidaan0
Gamma0.0686
Teoretikal0.38
Permintaan0.75
Theta-0.1378
Nilai Intrinsik-4.82
Volum0
Vega0.0037
Nilai Masa4.82
Buka Faedah0
Rho0.0002
Delta / Theta-1.411
CNNE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|17.50P
Delta-0.7896
Imp Vol3.1679
Bidaan3.5
Gamma0.0685
Teoretikal5.25
Permintaan7
Theta-0.1513
Nilai Intrinsik4.82
Volum0
Vega0.0038
Nilai Masa-4.82
Buka Faedah0
Rho-0.0014
Delta / Theta5.2192
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6 |
9.5 |
0 |
CNNE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|20.00C
Delta0.1673
Imp Vol3.7509
Bidaan0
Gamma0.0503
Teoretikal0.38
Permintaan0.75
Theta-0.1558
Nilai Intrinsik-7.32
Volum0
Vega0.0033
Nilai Masa7.32
Buka Faedah0
Rho0.0002
Delta / Theta-1.074
CNNE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|20.00P
Delta-0.8176
Imp Vol3.9148
Bidaan6
Gamma0.0509
Teoretikal7.75
Permintaan9.5
Theta-0.1713
Nilai Intrinsik7.32
Volum0
Vega0.0035
Nilai Masa-7.32
Buka Faedah0
Rho-0.0016
Delta / Theta4.7742
|