| 8.91 |
0% |
6 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CNNE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 8.91
Prbhn.: 0%
SimbolCNNE|20260417|2.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.34
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.5 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
CNNE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|5.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.84
Volum0
Vega0
Nilai Masa-5.84
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
CNNE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|7.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.34
Volum0
Vega0
Nilai Masa-3.34
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|7.50P
Delta-0.1948
Imp Vol3.243
Bidaan0
Gamma0.0283
Teoretikal1.75
Permintaan1.75
Theta-0.0478
Nilai Intrinsik-3.34
Volum0
Vega0.0083
Nilai Masa3.34
Buka Faedah0
Rho-0.0026
Delta / Theta4.0767
|
|
10.84 |
Harga @ Mac 20, 2026 21:10 GMT |
| 0.24 |
0% |
0 |
0.75 |
0 |
12.50 |
1.26 |
0% |
0.15 |
5 |
0 |
CNNE Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolCNNE|20260417|12.50C
Delta0.3779
Imp Vol1.1206
Bidaan0
Gamma0.1128
Teoretikal0.75
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-1.66
Volum0
Vega0.0114
Nilai Masa1.9
Buka Faedah120
Rho0.0023
Delta / Theta-16.7624
CNNE Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolCNNE|20260417|12.50P
Delta-0.5925
Imp Vol1.256
Bidaan0.15
Gamma0.1025
Teoretikal2.58
Permintaan5
Theta-0.0261
Nilai Intrinsik1.66
Volum0
Vega0.0116
Nilai Masa-0.4
Buka Faedah15
Rho-0.0061
Delta / Theta22.7145
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.15 |
6.5 |
0 |
CNNE Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|15.00C
Delta0.3031
Imp Vol1.6031
Bidaan0
Gamma0.0725
Teoretikal0.75
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-4.16
Volum0
Vega0.0105
Nilai Masa4.16
Buka Faedah0
Rho0.0018
Delta / Theta-10.1875
CNNE Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|15.00P
Delta-0.8685
Imp Vol0.933
Bidaan2.15
Gamma0.0749
Teoretikal4.33
Permintaan6.5
Theta-0.0105
Nilai Intrinsik4.16
Volum0
Vega0.0063
Nilai Masa-4.16
Buka Faedah0
Rho-0.0085
Delta / Theta82.4007
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.2 |
8.9 |
0 |
CNNE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|17.50C
Delta0.2683
Imp Vol1.9569
Bidaan0
Gamma0.056
Teoretikal0.75
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-6.66
Volum0
Vega0.0099
Nilai Masa6.66
Buka Faedah0
Rho0.0015
Delta / Theta-7.8161
CNNE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260417|17.50P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.66
Volum0
Vega0
Nilai Masa-6.66
Buka Faedah0
Rho0
Delta / Theta0
|