| 0 |
0% |
11.5 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CNNE Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261016|2.50C
Delta0.9796
Imp Vol5.9679
Bidaan11.5
Gamma0.0024
Teoretikal13.25
Permintaan15
Theta-0.027
Nilai Intrinsik13.04
Volum0
Vega0.0016
Nilai Masa-13.04
Buka Faedah0
Rho0.0007
Delta / Theta-36.245
CNNE Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261016|2.50P
Delta-0.0047
Imp Vol3.8776
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-13.04
Volum0
Vega0.0005
Nilai Masa13.04
Buka Faedah0
Rho0
Delta / Theta0.8984
|
| 0 |
0% |
8.6 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
2.35 |
0 |
CNNE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261016|5.00C
Delta0.9942
Imp Vol2.3155
Bidaan8.6
Gamma0.002
Teoretikal10.53
Permintaan12.3
Theta-0.0031
Nilai Intrinsik10.54
Volum0
Vega0.0005
Nilai Masa-10.54
Buka Faedah0
Rho0.0009
Delta / Theta-324.4879
CNNE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261016|5.00P
Delta-0.065
Imp Vol6.2826
Bidaan0
Gamma0.006
Teoretikal1.18
Permintaan2.35
Theta-0.0783
Nilai Intrinsik-10.54
Volum0
Vega0.0042
Nilai Masa10.54
Buka Faedah0
Rho-0.0009
Delta / Theta0.8296
|
| 0 |
0% |
7.2 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
2.35 |
0 |
CNNE Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261016|7.50C
Delta0.9605
Imp Vol2.2073
Bidaan7.2
Gamma0.0114
Teoretikal8.15
Permintaan9.1
Theta-0.0176
Nilai Intrinsik8.04
Volum0
Vega0.0028
Nilai Masa-8.04
Buka Faedah0
Rho0.0022
Delta / Theta-54.4394
CNNE Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261016|7.50P
Delta-0.1062
Imp Vol4.3223
Bidaan0
Gamma0.0127
Teoretikal1.17
Permintaan2.35
Theta-0.0779
Nilai Intrinsik-8.04
Volum0
Vega0.0061
Nilai Masa8.04
Buka Faedah0
Rho-0.0012
Delta / Theta1.3629
|
|
15.54 |
Harga @ Okt. 02, 2026 19:55 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
17.50 |
0 |
0% |
1.35 |
3.6 |
0 |
CNNE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261016|17.50C
Delta0.374
Imp Vol1.2291
Bidaan0
Gamma0.092
Teoretikal0.93
Permintaan1.85
Theta-0.0458
Nilai Intrinsik-1.96
Volum0
Vega0.0127
Nilai Masa1.96
Buka Faedah0
Rho0.0021
Delta / Theta-8.1729
CNNE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261016|17.50P
Delta-0.7038
Imp Vol0.8795
Bidaan1.35
Gamma0.1172
Teoretikal2.48
Permintaan3.6
Theta-0.0296
Nilai Intrinsik1.96
Volum0
Vega0.0115
Nilai Masa-1.96
Buka Faedah0
Rho-0.0051
Delta / Theta23.7479
|
| 0 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
3.8 |
5.6 |
0 |
CNNE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261016|20.00C
Delta0.305
Imp Vol1.6981
Bidaan0
Gamma0.0615
Teoretikal0.93
Permintaan1.85
Theta-0.0585
Nilai Intrinsik-4.46
Volum0
Vega0.0117
Nilai Masa4.46
Buka Faedah0
Rho0.0016
Delta / Theta-5.2162
CNNE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261016|20.00P
Delta-0.8553
Imp Vol1.0038
Bidaan3.8
Gamma0.0675
Teoretikal4.7
Permintaan5.6
Theta-0.022
Nilai Intrinsik4.46
Volum0
Vega0.0076
Nilai Masa-4.46
Buka Faedah0
Rho-0.0062
Delta / Theta38.8854
|
| 0 |
0% |
0 |
1.85 |
0 |
22.50 |
0 |
0% |
6.2 |
8.3 |
0 |
CNNE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261016|22.50C
Delta0.2698
Imp Vol2.0619
Bidaan0
Gamma0.0478
Teoretikal0.93
Permintaan1.85
Theta-0.067
Nilai Intrinsik-6.96
Volum0
Vega0.0111
Nilai Masa6.96
Buka Faedah0
Rho0.0014
Delta / Theta-4.0265
CNNE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20261016|22.50P
Delta-0.8639
Imp Vol1.3777
Bidaan6.2
Gamma0.0472
Teoretikal7.25
Permintaan8.3
Theta-0.0289
Nilai Intrinsik6.96
Volum0
Vega0.0073
Nilai Masa-6.96
Buka Faedah0
Rho-0.0069
Delta / Theta29.8929
|