| 0 |
0% |
4.8 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|7.50C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik6.97
Volum0
Vega0
Nilai Masa-6.97
Buka Faedah1
Rho0
Delta / Theta0
CNNE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|7.50P
Delta-0.0765
Imp Vol6.4084
Bidaan0
Gamma0.017
Teoretikal0.375
Permintaan0.75
Theta-0.2022
Nilai Intrinsik-6.97
Volum0
Vega0.0019
Nilai Masa6.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.3784
|
| 0 |
0% |
2.35 |
6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|10.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.47
Volum0
Vega0
Nilai Masa-4.47
Buka Faedah5
Rho0
Delta / Theta0
CNNE Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|10.00P
Delta-0.1182
Imp Vol4.1363
Bidaan0
Gamma0.0363
Teoretikal0.375
Permintaan0.75
Theta-0.1797
Nilai Intrinsik-4.47
Volum0
Vega0.0026
Nilai Masa4.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.6577
|
| 0 |
0% |
0.3 |
4.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|12.50C
Delta0.8099
Imp Vol2.1226
Bidaan0.3
Gamma0.097
Teoretikal2.35
Permintaan4.4
Theta-0.1261
Nilai Intrinsik1.97
Volum0
Vega0.0036
Nilai Masa-1.97
Buka Faedah0
Rho0.0006
Delta / Theta-6.423
CNNE Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|12.50P
Delta-0.2021
Imp Vol2.2711
Bidaan0
Gamma0.0942
Teoretikal0.375
Permintaan0.75
Theta-0.1405
Nilai Intrinsik-1.97
Volum0
Vega0.0037
Nilai Masa1.97
Buka Faedah5
Rho-0.0003
Delta / Theta1.439
|
|
14.47 |
Harga @ Jun. 15, 2026 14:57 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
15.00 |
0 |
0% |
0 |
2.95 |
0 |
CNNE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|15.00C
Delta0.492
Imp Vol2.5767
Bidaan0
Gamma0.1175
Teoretikal1.15
Permintaan2.3
Theta-0.2254
Nilai Intrinsik-0.53
Volum0
Vega0.0053
Nilai Masa0.53
Buka Faedah220
Rho0.0004
Delta / Theta-2.1829
CNNE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|15.00P
Delta-0.5192
Imp Vol2.2999
Bidaan0
Gamma0.1315
Teoretikal1.475
Permintaan2.95
Theta-0.2011
Nilai Intrinsik0.53
Volum0
Vega0.0052
Nilai Masa-0.53
Buka Faedah0
Rho-0.0007
Delta / Theta2.5821
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
1.4 |
5.3 |
0 |
CNNE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|17.50C
Delta0.3651
Imp Vol3.9273
Bidaan0
Gamma0.0727
Teoretikal1.075
Permintaan2.15
Theta-0.3239
Nilai Intrinsik-3.03
Volum0
Vega0.005
Nilai Masa3.03
Buka Faedah0
Rho0.0003
Delta / Theta-1.1273
CNNE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|17.50P
Delta-0.771
Imp Vol2.4088
Bidaan1.4
Gamma0.0954
Teoretikal3.35
Permintaan5.3
Theta-0.1599
Nilai Intrinsik3.03
Volum0
Vega0.004
Nilai Masa-3.03
Buka Faedah2
Rho-0.001
Delta / Theta4.8209
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.5 |
7.8 |
0 |
CNNE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|20.00C
Delta0.1805
Imp Vol3.3149
Bidaan0
Gamma0.0602
Teoretikal0.375
Permintaan0.75
Theta-0.1912
Nilai Intrinsik-5.53
Volum0
Vega0.0035
Nilai Masa5.53
Buka Faedah0
Rho0.0002
Delta / Theta-0.944
CNNE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|20.00P
Delta-0.8839
Imp Vol2.6767
Bidaan3.5
Gamma0.0554
Teoretikal5.65
Permintaan7.8
Theta-0.1144
Nilai Intrinsik5.53
Volum0
Vega0.0026
Nilai Masa-5.53
Buka Faedah0
Rho-0.0012
Delta / Theta7.727
|