| 0 |
0% |
10.1 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
CNNE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260717|2.50C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.22
Volum0
Vega0
Nilai Masa-12.22
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260717|2.50P
Delta-0.0287
Imp Vol10.617
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.15
Theta-0.0691
Nilai Intrinsik-12.22
Volum0
Vega0.002
Nilai Masa12.22
Buka Faedah0
Rho-0.0005
Delta / Theta0.4149
|
| 0 |
0% |
7.6 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
CNNE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260717|5.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.72
Volum0
Vega0
Nilai Masa-9.72
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260717|5.00P
Delta-0.0688
Imp Vol6.3005
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.0829
Nilai Intrinsik-9.72
Volum0
Vega0.004
Nilai Masa9.72
Buka Faedah0
Rho-0.0008
Delta / Theta0.8296
|
| 0 |
0% |
5.1 |
9 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CNNE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260717|7.50C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.22
Volum0
Vega0
Nilai Masa-7.22
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260717|7.50P
Delta-0.1127
Imp Vol4.2735
Bidaan0
Gamma0.015
Teoretikal1.08
Permintaan2.15
Theta-0.0812
Nilai Intrinsik-7.22
Volum0
Vega0.0057
Nilai Masa7.22
Buka Faedah0
Rho-0.001
Delta / Theta1.3876
|
|
14.72 |
Harga @ Jul. 04, 2026 21:11 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
0 |
2.7 |
0 |
CNNE Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260717|15.00C
Delta0.5033
Imp Vol1.0105
Bidaan0
Gamma0.1322
Teoretikal1.07
Permintaan2.15
Theta-0.0399
Nilai Intrinsik-0.28
Volum0
Vega0.0119
Nilai Masa0.28
Buka Faedah0
Rho0.0023
Delta / Theta-12.6172
CNNE Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260717|15.00P
Delta-0.4959
Imp Vol1.0049
Bidaan0
Gamma0.1329
Teoretikal1.35
Permintaan2.7
Theta-0.0398
Nilai Intrinsik0.28
Volum0
Vega0.0119
Nilai Masa-0.28
Buka Faedah0
Rho-0.0031
Delta / Theta12.4674
|
| 0 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
1.1 |
4.9 |
0 |
CNNE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260717|17.50C
Delta0.1666
Imp Vol0.8139
Bidaan0
Gamma0.1028
Teoretikal0.2
Permintaan0.4
Theta-0.0202
Nilai Intrinsik-2.78
Volum0
Vega0.0074
Nilai Masa2.78
Buka Faedah50
Rho0.0009
Delta / Theta-8.2583
CNNE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260717|17.50P
Delta-0.8227
Imp Vol0.8419
Bidaan1.1
Gamma0.1031
Teoretikal3
Permintaan4.9
Theta-0.0215
Nilai Intrinsik2.78
Volum0
Vega0.0077
Nilai Masa-2.78
Buka Faedah0
Rho-0.0049
Delta / Theta38.1955
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.6 |
7.4 |
0 |
CNNE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260717|20.00C
Delta0.1824
Imp Vol1.4392
Bidaan0
Gamma0.0616
Teoretikal0.38
Permintaan0.75
Theta-0.0378
Nilai Intrinsik-5.28
Volum0
Vega0.0079
Nilai Masa5.28
Buka Faedah0
Rho0.0009
Delta / Theta-4.8254
CNNE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260717|20.00P
Delta-0.8649
Imp Vol1.2292
Bidaan3.6
Gamma0.059
Teoretikal5.5
Permintaan7.4
Theta-0.0261
Nilai Intrinsik5.28
Volum0
Vega0.0064
Nilai Masa-5.28
Buka Faedah0
Rho-0.0055
Delta / Theta33.1203
|