0 |
0% |
15 |
19.9 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
CNNE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240517|2.50C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik18.04
Volum0
Vega0
Nilai Masa-18.04
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-18.04
Volum0
Vega0
Nilai Masa18.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
17.4 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
CNNE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240517|5.00C
Delta0.9553
Imp Vol14.4026
Bidaan12.5
Gamma0.0023
Teoretikal17.4
Permintaan17.4
Theta-0.272
Nilai Intrinsik15.54
Volum0
Vega0.0026
Nilai Masa-15.54
Buka Faedah0
Rho0.0004
Delta / Theta-3.5123
CNNE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-15.54
Volum0
Vega0
Nilai Masa15.54
Buka Faedah0
Rho0
Delta / Theta0
|
11.59 |
0% |
10 |
14.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CNNE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 11.59
Prbhn.: 0%
SimbolCNNE|20240517|7.50C
Delta0.9206
Imp Vol10.2518
Bidaan10
Gamma0.0051
Teoretikal14.9
Permintaan14.9
Theta-0.3036
Nilai Intrinsik13.04
Volum0
Vega0.0041
Nilai Masa-1.45
Buka Faedah0
Rho0.0007
Delta / Theta-3.0321
CNNE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.04
Volum0
Vega0
Nilai Masa13.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.54 |
Harga @ Mei 10, 2024 21:13 GMT |
0.05 |
0% |
0 |
0.3 |
0 |
22.50 |
1.3 |
0% |
0.65 |
5 |
0 |
CNNE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNNE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa2.01
Buka Faedah153
Rho0
Delta / Theta0
CNNE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCNNE|20240517|22.50P
Delta-0.7104
Imp Vol1.2035
Bidaan0.65
Gamma0.1018
Teoretikal2.82
Permintaan5
Theta-0.0803
Nilai Intrinsik1.96
Volum0
Vega0.0096
Nilai Masa-0.66
Buka Faedah6
Rho-0.0027
Delta / Theta8.8465
|
0.05 |
0% |
0 |
1.05 |
0 |
25.00 |
0 |
0% |
3.3 |
7.5 |
0 |
CNNE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNNE|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.46
Volum0
Vega0
Nilai Masa4.51
Buka Faedah20
Rho0
Delta / Theta0
CNNE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240517|25.00P
Delta-0.7611
Imp Vol1.829
Bidaan3.3
Gamma0.0607
Teoretikal5.4
Permintaan7.5
Theta-0.111
Nilai Intrinsik4.46
Volum0
Vega0.0087
Nilai Masa-4.46
Buka Faedah0
Rho-0.0031
Delta / Theta6.8541
|
0.65 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
8.4 |
12.5 |
0 |
CNNE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolCNNE|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.46
Volum0
Vega0
Nilai Masa10.11
Buka Faedah5
Rho0
Delta / Theta0
CNNE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240517|30.00P
Delta-0.8059
Imp Vol2.7115
Bidaan8.4
Gamma0.0363
Teoretikal10.45
Permintaan12.5
Theta-0.1461
Nilai Intrinsik9.46
Volum0
Vega0.0077
Nilai Masa-9.46
Buka Faedah0
Rho-0.0038
Delta / Theta5.5155
|