| 10.9 |
0% |
10.5 |
11.3 |
2 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolCNNE|20260618|2.50C
Delta0.9824
Imp Vol3.5605
Bidaan10.5
Gamma0.003
Teoretikal10.9
Permintaan11.3
Theta-0.0082
Nilai Intrinsik10.8
Volum2
Vega0.0015
Nilai Masa0.1
Buka Faedah0
Rho0.0012
Delta / Theta-119.1219
CNNE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|2.50P
Delta-0.0287
Imp Vol4.7504
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-10.8
Volum0
Vega0.0025
Nilai Masa10.8
Buka Faedah0
Rho-0.0006
Delta / Theta1.4758
|
| 0 |
0% |
6.3 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|5.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.3
Volum0
Vega0
Nilai Masa-8.3
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|5.00P
Delta-0.0555
Imp Vol2.8506
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-8.3
Volum0
Vega0.0043
Nilai Masa8.3
Buka Faedah0
Rho-0.0009
Delta / Theta2.7836
|
| 0 |
0% |
3.7 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CNNE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|7.50C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.8
Volum0
Vega0
Nilai Masa-5.8
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|7.50P
Delta-0.0898
Imp Vol1.8292
Bidaan0
Gamma0.0228
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-5.8
Volum0
Vega0.0063
Nilai Masa5.8
Buka Faedah0
Rho-0.0012
Delta / Theta4.8503
|
|
13.3 |
Harga @ Mei 18, 2026 19:56 GMT |
| 0.42 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
0.1 |
3.8 |
0 |
CNNE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolCNNE|20260618|15.00C
Delta0.2612
Imp Vol0.5754
Bidaan0
Gamma0.1456
Teoretikal0.33
Permintaan0.65
Theta-0.0116
Nilai Intrinsik-1.7
Volum0
Vega0.0126
Nilai Masa2.12
Buka Faedah103
Rho0.0024
Delta / Theta-22.5502
CNNE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|15.00P
Delta-0.7671
Imp Vol0.5112
Bidaan0.1
Gamma0.1549
Teoretikal1.95
Permintaan3.8
Theta-0.0097
Nilai Intrinsik1.7
Volum0
Vega0.0118
Nilai Masa-1.7
Buka Faedah0
Rho-0.0088
Delta / Theta78.9605
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.5 |
6 |
0 |
CNNE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|17.50C
Delta0.2022
Imp Vol0.9702
Bidaan0
Gamma0.0749
Teoretikal0.38
Permintaan0.75
Theta-0.017
Nilai Intrinsik-4.2
Volum0
Vega0.0109
Nilai Masa4.2
Buka Faedah0
Rho0.0018
Delta / Theta-11.9042
CNNE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|17.50P
Delta-0.9398
Imp Vol0.5715
Bidaan2.5
Gamma0.0527
Teoretikal4.25
Permintaan6
Theta-0.0041
Nilai Intrinsik4.2
Volum0
Vega0.0045
Nilai Masa-4.2
Buka Faedah0
Rho-0.0093
Delta / Theta231.301
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
8 |
0 |
CNNE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|20.00C
Delta0.1704
Imp Vol1.2396
Bidaan0
Gamma0.0527
Teoretikal0.38
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-6.7
Volum0
Vega0.0098
Nilai Masa6.7
Buka Faedah0
Rho0.0015
Delta / Theta-8.7202
CNNE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20260618|20.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.7
Volum0
Vega0
Nilai Masa-6.7
Buka Faedah0
Rho0
Delta / Theta0
|