6.2 |
0% |
4.6 |
9 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CADL Beli 3.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolCADL|20240517|3.00C
Delta0.9405
Imp Vol8.361
Bidaan4.6
Gamma0.011
Teoretikal6.8
Permintaan9
Theta-0.0915
Nilai Intrinsik6.32
Volum0
Vega0.0015
Nilai Masa-0.12
Buka Faedah0
Rho0.0004
Delta / Theta-10.2757
CADL Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCADL|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.37
Buka Faedah32
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
8 |
0 |
4.00 |
0.75 |
0% |
0 |
0.75 |
0 |
CADL Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADL|20240517|4.00C
Delta0.9182
Imp Vol6.4765
Bidaan3.6
Gamma0.0181
Teoretikal5.8
Permintaan8
Theta-0.0907
Nilai Intrinsik5.32
Volum0
Vega0.002
Nilai Masa-5.32
Buka Faedah0
Rho0.0005
Delta / Theta-10.122
CADL Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCADL|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa6.07
Buka Faedah1
Rho0
Delta / Theta0
|
0.85 |
0% |
2.6 |
7 |
0 |
5.00 |
0.25 |
0% |
0 |
0.05 |
0 |
CADL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCADL|20240517|5.00C
Delta0.8923
Imp Vol5.0764
Bidaan2.6
Gamma0.0283
Teoretikal4.8
Permintaan7
Theta-0.0872
Nilai Intrinsik4.32
Volum0
Vega0.0024
Nilai Masa-3.47
Buka Faedah0
Rho0.0007
Delta / Theta-10.234
CADL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCADL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.57
Buka Faedah64
Rho0
Delta / Theta0
|
|
9.32 |
Harga @ Mei 10, 2024 21:22 GMT |
1.05 |
31.25% |
0.05 |
0.8 |
5 |
10.00 |
1 |
0% |
0 |
1.85 |
0 |
CADL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 31.25%
SimbolCADL|20240517|10.00C
Delta0.3884
Imp Vol1.3339
Bidaan0.05
Gamma0.2226
Teoretikal0.43
Permintaan0.8
Theta-0.0476
Nilai Intrinsik-0.68
Volum5
Vega0.0049
Nilai Masa1.73
Buka Faedah209
Rho0.0006
Delta / Theta-8.1614
CADL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCADL|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa0.32
Buka Faedah12
Rho0
Delta / Theta0
|
0.3 |
-57.14% |
0 |
0.6 |
4 |
11.00 |
0 |
0% |
0 |
4.1 |
0 |
CADL Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -57.14%
SimbolCADL|20240517|11.00C
Delta0.2649
Imp Vol1.6084
Bidaan0
Gamma0.1578
Teoretikal0.3
Permintaan0.6
Theta-0.0489
Nilai Intrinsik-1.68
Volum4
Vega0.0042
Nilai Masa1.98
Buka Faedah5
Rho0.0004
Delta / Theta-5.4203
CADL Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADL|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0.15 |
0.45 |
3 |
12.00 |
0 |
0% |
1.15 |
3.4 |
0 |
CADL Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCADL|20240517|12.00C
Delta0.2768
Imp Vol2.3969
Bidaan0.15
Gamma0.1082
Teoretikal0.45
Permintaan0.45
Theta-0.0743
Nilai Intrinsik-2.68
Volum3
Vega0.0043
Nilai Masa3.13
Buka Faedah77
Rho0.0004
Delta / Theta-3.7262
CADL Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADL|20240517|12.00P
Delta-0.654
Imp Vol3.0115
Bidaan1.15
Gamma0.095
Teoretikal3.4
Permintaan3.4
Theta-0.1013
Nilai Intrinsik2.68
Volum0
Vega0.0048
Nilai Masa-2.68
Buka Faedah0
Rho-0.0015
Delta / Theta6.4593
|