| 0 |
0% |
7.7 |
12 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CADL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261016|1.00C
Delta0.9934
Imp Vol6.0309
Bidaan7.7
Gamma0.0013
Teoretikal9.85
Permintaan12
Theta-0.0077
Nilai Intrinsik9.88
Volum0
Vega0.0004
Nilai Masa-9.88
Buka Faedah0
Rho0.0004
Delta / Theta-128.9343
CADL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261016|1.00P
Delta-0.0043
Imp Vol5.3891
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-9.88
Volum0
Vega0.0003
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0.9217
|
| 0 |
0% |
6.7 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CADL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261016|2.00C
Delta0.9899
Imp Vol4.1838
Bidaan6.7
Gamma0.0028
Teoretikal8.85
Permintaan11
Theta-0.0079
Nilai Intrinsik8.88
Volum0
Vega0.0006
Nilai Masa-8.88
Buka Faedah1
Rho0.0009
Delta / Theta-124.7462
CADL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261016|2.00P
Delta-0.0066
Imp Vol3.7801
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-8.88
Volum0
Vega0.0004
Nilai Masa8.88
Buka Faedah0
Rho0
Delta / Theta1.3797
|
| 0 |
0% |
5.7 |
10 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
CADL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261016|3.00C
Delta0.9866
Imp Vol3.1784
Bidaan5.7
Gamma0.0047
Teoretikal7.85
Permintaan10
Theta-0.0078
Nilai Intrinsik7.88
Volum0
Vega0.0008
Nilai Masa-7.88
Buka Faedah20
Rho0.0013
Delta / Theta-126.2866
CADL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261016|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.88
Volum0
Vega0
Nilai Masa7.88
Buka Faedah9
Rho0
Delta / Theta0
|
|
10.88 |
Harga @ Sep. 29, 2026 20:23 GMT |
| 0 |
0% |
0.05 |
1.6 |
0 |
11.00 |
0 |
0% |
0.05 |
4.9 |
0 |
CADL Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261016|11.00C
Delta0.5106
Imp Vol0.9748
Bidaan0.05
Gamma0.1756
Teoretikal0.82
Permintaan1.6
Theta-0.0271
Nilai Intrinsik-0.12
Volum0
Vega0.0093
Nilai Masa0.12
Buka Faedah117
Rho0.0022
Delta / Theta-18.8078
CADL Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261016|11.00P
Delta-0.4024
Imp Vol2.5737
Bidaan0.05
Gamma0.0646
Teoretikal2.47
Permintaan4.9
Theta-0.0676
Nilai Intrinsik0.12
Volum0
Vega0.009
Nilai Masa-0.12
Buka Faedah154
Rho-0.0027
Delta / Theta5.9494
|
| 0.4 |
-20% |
0.2 |
0.75 |
5 |
12.00 |
0 |
0% |
0.15 |
2 |
0 |
CADL Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolCADL|20261016|12.00C
Delta0.3486
Imp Vol0.9717
Bidaan0.2
Gamma0.1633
Teoretikal0.47
Permintaan0.75
Theta-0.025
Nilai Intrinsik-1.12
Volum5
Vega0.0086
Nilai Masa1.52
Buka Faedah688
Rho0.0015
Delta / Theta-13.9525
CADL Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261016|12.00P
Delta-0.9426
Imp Vol0.3177
Bidaan0.15
Gamma0.1629
Teoretikal1.21
Permintaan2
Theta-0.0019
Nilai Intrinsik1.12
Volum0
Vega0.0026
Nilai Masa-1.12
Buka Faedah62
Rho-0.0022
Delta / Theta487.1292
|
| 0 |
0% |
0 |
0.95 |
0 |
13.00 |
0 |
0% |
0.4 |
4.9 |
0 |
CADL Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261016|13.00C
Delta0.2943
Imp Vol1.2574
Bidaan0
Gamma0.1176
Teoretikal0.48
Permintaan0.95
Theta-0.03
Nilai Intrinsik-2.12
Volum0
Vega0.008
Nilai Masa2.12
Buka Faedah14
Rho0.0013
Delta / Theta-9.8108
CADL Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261016|13.00P
Delta-0.7084
Imp Vol1.2511
Bidaan0.4
Gamma0.1181
Teoretikal2.65
Permintaan4.9
Theta-0.0286
Nilai Intrinsik2.12
Volum0
Vega0.008
Nilai Masa-2.12
Buka Faedah2
Rho-0.0038
Delta / Theta24.8078
|