| 0 |
0% |
8.3 |
12.5 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
CADL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260918|2.00C
Delta0.9815
Imp Vol7.8632
Bidaan8.3
Gamma0.003
Teoretikal10.4
Permintaan12.5
Theta-0.0383
Nilai Intrinsik10.17
Volum0
Vega0.0009
Nilai Masa-10.17
Buka Faedah0
Rho0.0004
Delta / Theta-25.6468
CADL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.3 |
11.5 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
CADL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260918|3.00C
Delta0.9743
Imp Vol6.0906
Bidaan7.3
Gamma0.0051
Teoretikal9.4
Permintaan11.5
Theta-0.0391
Nilai Intrinsik9.17
Volum0
Vega0.0011
Nilai Masa-9.17
Buka Faedah0
Rho0.0006
Delta / Theta-24.9246
CADL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-9.17
Volum0
Vega0
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.3 |
10.5 |
0 |
4.00 |
0 |
0% |
0 |
4.9 |
0 |
CADL Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260918|4.00C
Delta0.967
Imp Vol4.9022
Bidaan6.3
Gamma0.0078
Teoretikal8.4
Permintaan10.5
Theta-0.0389
Nilai Intrinsik8.17
Volum0
Vega0.0014
Nilai Masa-8.17
Buka Faedah0
Rho0.0008
Delta / Theta-24.8686
CADL Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260918|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.17 |
Harga @ Sep. 09, 2026 20:23 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
13.00 |
0 |
0% |
0.1 |
4 |
0 |
CADL Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260918|13.00C
Delta0.4252
Imp Vol1.3134
Bidaan0
Gamma0.1554
Teoretikal0.7
Permintaan1.4
Theta-0.0554
Nilai Intrinsik-0.83
Volum0
Vega0.0075
Nilai Masa0.83
Buka Faedah416
Rho0.0011
Delta / Theta-7.6799
CADL Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260918|13.00P
Delta-0.508
Imp Vol2.0888
Bidaan0.1
Gamma0.0995
Teoretikal2.05
Permintaan4
Theta-0.0882
Nilai Intrinsik0.83
Volum0
Vega0.0077
Nilai Masa-0.83
Buka Faedah94
Rho-0.0018
Delta / Theta5.7615
|
| 0.2 |
0% |
0.05 |
0.75 |
0 |
14.00 |
0 |
0% |
0.1 |
2.95 |
0 |
CADL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCADL|20260918|14.00C
Delta0.2866
Imp Vol1.2873
Bidaan0.05
Gamma0.1377
Teoretikal0.4
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-1.83
Volum0
Vega0.0065
Nilai Masa2.03
Buka Faedah513
Rho0.0008
Delta / Theta-6.0903
CADL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260918|14.00P
Delta-0.9604
Imp Vol0.4935
Bidaan0.1
Gamma0.0932
Teoretikal1.78
Permintaan2.95
Theta-0.0038
Nilai Intrinsik1.83
Volum0
Vega0.0016
Nilai Masa-1.83
Buka Faedah0
Rho-0.0015
Delta / Theta249.9089
|
| 0 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
0.5 |
2.95 |
0 |
CADL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260918|15.00C
Delta0.2134
Imp Vol1.4278
Bidaan0
Gamma0.1061
Teoretikal0.3
Permintaan0.6
Theta-0.0445
Nilai Intrinsik-2.83
Volum0
Vega0.0056
Nilai Masa2.83
Buka Faedah228
Rho0.0006
Delta / Theta-4.7907
CADL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260918|15.00P
Delta-0.97
Imp Vol0.6899
Bidaan0.5
Gamma0.053
Teoretikal2.78
Permintaan2.95
Theta-0.0043
Nilai Intrinsik2.83
Volum0
Vega0.0013
Nilai Masa-2.83
Buka Faedah50
Rho-0.0015
Delta / Theta224.1232
|