| 0 |
0% |
0.1 |
4.9 |
0 |
11.00 |
0 |
0% |
0 |
4.9 |
0 |
CADL Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260821|11.00C
Delta0.8459
Imp Vol3.8951
Bidaan0.1
Gamma0.0878
Teoretikal2.5
Permintaan4.9
Theta-0.3217
Nilai Intrinsik2.32
Volum0
Vega0.0016
Nilai Masa-2.32
Buka Faedah649
Rho0.0002
Delta / Theta-2.6293
CADL Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260821|11.00P
Delta-0.2671
Imp Vol14.0241
Bidaan0
Gamma0.0338
Teoretikal2.45
Permintaan4.9
Theta-1.5998
Nilai Intrinsik-2.32
Volum0
Vega0.0023
Nilai Masa2.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.1669
|
| 0 |
0% |
1.15 |
2.2 |
0 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
CADL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260821|12.00C
Delta0.74
Imp Vol3.4527
Bidaan1.15
Gamma0.1354
Teoretikal1.675
Permintaan2.2
Theta-0.3894
Nilai Intrinsik1.32
Volum0
Vega0.0023
Nilai Masa-1.32
Buka Faedah274
Rho0.0002
Delta / Theta-1.9003
CADL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260821|12.00P
Delta-0.0974
Imp Vol1.5191
Bidaan0
Gamma0.1632
Teoretikal0.05
Permintaan0.1
Theta-0.0906
Nilai Intrinsik-1.32
Volum0
Vega0.0012
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta1.0746
|
| 0 |
0% |
0.5 |
4.9 |
0 |
13.00 |
0 |
0% |
0 |
3 |
0 |
CADL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260821|13.00C
Delta0.6132
Imp Vol9.4605
Bidaan0.5
Gamma0.0583
Teoretikal2.7
Permintaan4.9
Theta-1.2571
Nilai Intrinsik0.32
Volum0
Vega0.0027
Nilai Masa-0.32
Buka Faedah429
Rho0.0001
Delta / Theta-0.4878
CADL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260821|13.00P
Delta-0.413
Imp Vol5.9599
Bidaan0
Gamma0.0942
Teoretikal1.5
Permintaan3
Theta-0.8048
Nilai Intrinsik-0.32
Volum0
Vega0.0027
Nilai Masa0.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.5132
|
|
13.32 |
Harga @ Ogos 20, 2026 13:58 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
14.00 |
0 |
0% |
0 |
4.9 |
0 |
CADL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260821|14.00C
Delta0.4991
Imp Vol6.2482
Bidaan0
Gamma0.092
Teoretikal1.425
Permintaan2.85
Theta-0.8655
Nilai Intrinsik-0.68
Volum0
Vega0.0028
Nilai Masa0.68
Buka Faedah55
Rho0.0001
Delta / Theta-0.5767
CADL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260821|14.00P
Delta-0.4807
Imp Vol7.2825
Bidaan0
Gamma0.0789
Teoretikal2.45
Permintaan4.9
Theta-1.0062
Nilai Intrinsik0.68
Volum0
Vega0.0028
Nilai Masa-0.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.4778
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
CADL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260821|15.00C
Delta0.5325
Imp Vol11.1714
Bidaan0
Gamma0.0513
Teoretikal2.45
Permintaan4.9
Theta-1.5419
Nilai Intrinsik-1.68
Volum0
Vega0.0028
Nilai Masa1.68
Buka Faedah2
Rho0.0001
Delta / Theta-0.3454
CADL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260821|15.00P
Delta-0.6419
Imp Vol4.8108
Bidaan0
Gamma0.1119
Teoretikal2.45
Permintaan4.9
Theta-0.6225
Nilai Intrinsik1.68
Volum0
Vega0.0026
Nilai Masa-1.68
Buka Faedah0
Rho-0.0003
Delta / Theta1.0312
|
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0.5 |
4.9 |
0 |
CADL Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260821|16.00C
Delta0.0446
Imp Vol2.0455
Bidaan0
Gamma0.0662
Teoretikal0.025
Permintaan0.05
Theta-0.0668
Nilai Intrinsik-2.68
Volum0
Vega0.0007
Nilai Masa2.68
Buka Faedah4
Rho0
Delta / Theta-0.6669
CADL Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20260821|16.00P
Delta-0.9759
Imp Vol1.7789
Bidaan0.5
Gamma0.0462
Teoretikal2.75
Permintaan4.9
Theta-0.034
Nilai Intrinsik2.68
Volum0
Vega0.0004
Nilai Masa-2.68
Buka Faedah0
Rho-0.0003
Delta / Theta28.6742
|