| 0 |
0% |
4.5 |
8 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
CADL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261120|3.00C
Delta0.996
Imp Vol2.7458
Bidaan4.5
Gamma0.0026
Teoretikal6.48
Permintaan8
Theta-0.0027
Nilai Intrinsik6.49
Volum0
Vega0.0002
Nilai Masa-6.49
Buka Faedah0
Rho0.0009
Delta / Theta-362.577
CADL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261120|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.5 |
7 |
0 |
4.00 |
0 |
0% |
0 |
4.9 |
0 |
CADL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261120|4.00C
Delta0.9955
Imp Vol2.0431
Bidaan3.5
Gamma0.0039
Teoretikal5.48
Permintaan7
Theta-0.0024
Nilai Intrinsik5.49
Volum0
Vega0.0002
Nilai Masa-5.49
Buka Faedah0
Rho0.0012
Delta / Theta-407.647
CADL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261120|4.00P
Delta-0.066
Imp Vol12.9237
Bidaan0
Gamma0.006
Teoretikal2.45
Permintaan4.9
Theta-0.1236
Nilai Intrinsik-5.49
Volum0
Vega0.0021
Nilai Masa5.49
Buka Faedah0
Rho-0.0008
Delta / Theta0.5338
|
| 0 |
0% |
2.5 |
6 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
CADL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261120|5.00C
Delta0.9951
Imp Vol1.5028
Bidaan2.5
Gamma0.0057
Teoretikal4.48
Permintaan6
Theta-0.0021
Nilai Intrinsik4.49
Volum0
Vega0.0002
Nilai Masa-4.49
Buka Faedah0
Rho0.0015
Delta / Theta-468.7226
CADL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261120|5.00P
Delta-0.1075
Imp Vol10.0695
Bidaan0
Gamma0.0112
Teoretikal2.45
Permintaan4.9
Theta-0.1389
Nilai Intrinsik-4.49
Volum0
Vega0.003
Nilai Masa4.49
Buka Faedah0
Rho-0.0009
Delta / Theta0.7742
|
|
9.49 |
Harga @ Nov. 09, 2026 21:22 GMT |
| 0.6 |
50% |
0.2 |
1.2 |
134 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
CADL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 50%
SimbolCADL|20261120|10.00C
Delta0.4604
Imp Vol1.3935
Bidaan0.2
Gamma0.1733
Teoretikal0.7
Permintaan1.2
Theta-0.0417
Nilai Intrinsik-0.51
Volum134
Vega0.0065
Nilai Masa1.11
Buka Faedah146
Rho0.0011
Delta / Theta-11.0344
CADL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261120|10.00P
Delta-0.4244
Imp Vol3.2801
Bidaan0
Gamma0.0727
Teoretikal2.45
Permintaan4.9
Theta-0.0954
Nilai Intrinsik0.51
Volum0
Vega0.0064
Nilai Masa-0.51
Buka Faedah112
Rho-0.0017
Delta / Theta4.4477
|
| 0.25 |
0% |
0.1 |
0.3 |
42 |
11.00 |
0 |
0% |
0.2 |
4.9 |
0 |
CADL Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCADL|20261120|11.00C
Delta0.2253
Imp Vol1.0159
Bidaan0.1
Gamma0.1797
Teoretikal0.2
Permintaan0.3
Theta-0.023
Nilai Intrinsik-1.51
Volum42
Vega0.0049
Nilai Masa1.76
Buka Faedah87
Rho0.0006
Delta / Theta-9.7992
CADL Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261120|11.00P
Delta-0.5597
Imp Vol2.3965
Bidaan0.2
Gamma0.1002
Teoretikal2.55
Permintaan4.9
Theta-0.0699
Nilai Intrinsik1.51
Volum0
Vega0.0065
Nilai Masa-1.51
Buka Faedah1
Rho-0.002
Delta / Theta8.003
|
| 0 |
0% |
0 |
0.35 |
0 |
12.00 |
0 |
0% |
1 |
4.9 |
0 |
CADL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261120|12.00C
Delta0.1713
Imp Vol1.2802
Bidaan0
Gamma0.1208
Teoretikal0.17
Permintaan0.35
Theta-0.0245
Nilai Intrinsik-2.51
Volum0
Vega0.0042
Nilai Masa2.51
Buka Faedah84
Rho0.0004
Delta / Theta-6.9969
CADL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCADL|20261120|12.00P
Delta-0.7254
Imp Vol1.8023
Bidaan1
Gamma0.1128
Teoretikal2.95
Permintaan4.9
Theta-0.0441
Nilai Intrinsik2.51
Volum0
Vega0.0055
Nilai Masa-2.51
Buka Faedah0
Rho-0.0023
Delta / Theta16.459
|